Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.280 +0.060 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.401	5.500	5.295	5.452	1,025,962	+0.01(+0.16%)
Jan 29, 2004	5.708	5.708	5.189	5.443	3,390,445	-0.32(-5.51%)
Jan 28, 2004	5.827	5.867	5.725	5.761	855,519	-0.17(-2.93%)
Jan 27, 2004	5.933	5.973	5.829	5.935	667,607	-0.03(-0.43%)
Jan 26, 2004	5.994	6.036	5.937	5.960	576,956	-0.10(-1.68%)
Jan 23, 2004	6.121	6.142	6.026	6.062	600,091	-0.02(-0.28%)
Jan 22, 2004	6.045	6.110	6.026	6.079	460,337	+0.09(+1.45%)
Jan 21, 2004	5.994	6.115	5.888	5.992	992,912	+0.14(+2.31%)
Jan 20, 2004	5.507	5.869	5.507	5.856	1,568,452	+0.21(+3.79%)
Jan 16, 2004	5.909	5.913	5.464	5.642	4,796,953	-0.36(-5.97%)
Jan 15, 2004	6.259	6.271	5.945	6.000	1,561,842	-0.23(-3.74%)
Jan 14, 2004	6.280	6.299	6.221	6.233	695,463	-0.07(-1.08%)
Jan 13, 2004	6.286	6.350	6.250	6.301	531,630	+0.02(+0.30%)
Jan 12, 2004	6.280	6.297	6.161	6.282	769,117	-0.04(-0.64%)
Jan 09, 2004	6.314	6.390	6.280	6.322	915,953	+0.01(+0.13%)
Jan 08, 2004	6.290	6.322	6.248	6.314	546,267	+0.05(+0.85%)
Jan 07, 2004	6.254	6.290	6.210	6.261	486,305	+0.03(+0.51%)
Jan 06, 2004	6.312	6.354	6.210	6.229	1,168,077	-0.06(-0.94%)
Jan 05, 2004	6.163	6.288	6.113	6.288	995,745	+0.22(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.