Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.809	3.882	3.801	3.854	57,659,184	+0.04(+1.04%)
Oct 30, 2003	3.797	3.863	3.780	3.814	89,021,872	+0.04(+1.19%)
Oct 29, 2003	3.740	3.790	3.706	3.769	61,054,784	+0.03(+0.79%)
Oct 28, 2003	3.669	3.766	3.636	3.740	83,563,792	+0.11(+3.10%)
Oct 27, 2003	3.598	3.654	3.595	3.628	63,293,816	+0.09(+2.59%)
Oct 24, 2003	3.552	3.593	3.490	3.536	67,125,296	-0.09(-2.52%)
Oct 23, 2003	3.638	3.668	3.602	3.628	43,416,308	-0.05(-1.32%)
Oct 22, 2003	3.690	3.709	3.666	3.676	44,946,820	-0.07(-1.98%)
Oct 21, 2003	3.714	3.778	3.714	3.750	74,015,480	+0.04(+1.12%)
Oct 20, 2003	3.650	3.712	3.650	3.709	55,306,692	+0.09(+2.48%)
Oct 17, 2003	3.714	3.725	3.609	3.619	65,991,888	-0.06(-1.50%)
Oct 16, 2003	3.697	3.775	3.636	3.674	90,349,200	-0.11(-2.97%)
Oct 15, 2003	3.740	3.801	3.711	3.787	98,059,632	+0.09(+2.48%)
Oct 14, 2003	3.681	3.697	3.645	3.695	40,937,628	+0.03(+0.71%)
Oct 13, 2003	3.650	3.697	3.645	3.669	44,130,044	+0.03(+0.90%)
Oct 10, 2003	3.647	3.669	3.612	3.636	52,726,132	+0.00(+0.05%)
Oct 09, 2003	3.545	3.716	3.545	3.635	129,863,408	+0.14(+3.90%)
Oct 08, 2003	3.533	3.559	3.479	3.498	89,279,464	-0.02(-0.54%)
Oct 07, 2003	3.538	3.566	3.481	3.517	61,863,452	-0.02(-0.59%)
Oct 06, 2003	3.541	3.566	3.522	3.538	34,043,392	+0.03(+0.89%)
Oct 03, 2003	3.459	3.578	3.436	3.507	90,677,992	+0.13(+4.00%)
Oct 02, 2003	3.412	3.431	3.358	3.372	60,653,632	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services