Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.02 +0.33 (+2.82%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.390 2.400 2.200 2.260 67,200 -0.09(-3.83%)
Apr 29, 2003 2.360 2.450 2.270 2.350 710,800 -0.04(-1.67%)
Apr 28, 2003 2.370 2.390 2.260 2.390 150,900 +0.13(+5.75%)
Apr 25, 2003 2.390 2.390 2.250 2.260 49,200 -0.04(-1.74%)
Apr 24, 2003 2.360 2.400 2.220 2.300 254,900 -0.05(-2.13%)
Apr 23, 2003 2.370 2.390 2.290 2.350 79,200 +0.00(+0.00%)
Apr 22, 2003 2.410 2.520 2.320 2.350 114,800 -0.05(-2.08%)
Apr 21, 2003 2.330 2.750 2.330 2.400 134,100 +0.00(+0.00%)
Apr 17, 2003 2.300 2.410 2.100 2.400 773,300 +0.12(+5.26%)
Apr 16, 2003 2.300 2.320 2.270 2.280 89,800 +0.00(+0.00%)
Apr 15, 2003 2.360 2.360 2.260 2.280 152,200 -0.02(-0.87%)
Apr 14, 2003 2.400 2.450 2.250 2.300 597,900 -0.10(-4.17%)
Apr 11, 2003 2.650 2.650 2.210 2.400 964,500 -0.28(-10.45%)
Apr 10, 2003 2.650 2.820 2.570 2.680 45,600 +0.00(+0.00%)
Apr 09, 2003 2.850 2.950 2.650 2.680 106,500 -0.15(-5.30%)
Apr 08, 2003 2.860 2.860 2.760 2.830 357,500 +0.03(+1.07%)
Apr 07, 2003 3.000 3.090 2.780 2.800 108,200 -0.19(-6.35%)
Apr 04, 2003 3.150 3.150 2.960 2.990 92,500 -0.20(-6.24%)
Apr 03, 2003 2.900 3.189 2.900 3.189 296,000 +0.19(+6.30%)
Apr 02, 2003 3.130 3.160 2.860 3.000 678,600 -0.08(-2.60%)
Apr 01, 2003 3.260 3.390 2.630 3.080 1,365,700 -1.10(-26.32%)
Mar 28, 2003 4.240 4.390 4.150 4.180 66,161 -0.22(-5.00%)
Mar 27, 2003 4.300 4.490 4.200 4.400 35,278 +0.06(+1.38%)
Mar 26, 2003 4.400 4.701 4.320 4.340 26,388 -0.24(-5.24%)
Mar 25, 2003 4.110 4.600 4.110 4.580 62,877 +0.42(+10.10%)
Mar 24, 2003 4.300 4.600 4.150 4.160 74,746 -0.34(-7.56%)
Mar 21, 2003 4.140 4.550 4.140 4.500 132,304 +0.34(+8.17%)
Mar 20, 2003 4.200 4.230 4.120 4.160 45,052 -0.21(-4.81%)
Mar 19, 2003 4.200 4.440 4.100 4.370 50,204 +0.07(+1.63%)
Mar 18, 2003 4.110 4.300 4.110 4.300 100,800 +0.15(+3.61%)
Mar 17, 2003 4.110 4.190 4.050 4.150 84,800 +0.00(+0.00%)
Mar 14, 2003 4.120 4.290 4.120 4.150 36,800 -0.10(-2.35%)
Mar 13, 2003 4.190 4.250 4.140 4.250 36,500 +0.09(+2.16%)
Mar 12, 2003 4.100 4.280 4.100 4.160 40,800 -0.02(-0.48%)
Mar 11, 2003 4.020 4.180 4.020 4.180 40,400 +0.03(+0.72%)
Mar 10, 2003 4.150 4.160 4.100 4.150 33,400 +0.00(+0.00%)
Mar 07, 2003 4.110 4.200 4.040 4.150 67,300 -0.02(-0.48%)
Mar 06, 2003 4.160 4.170 4.100 4.170 39,900 +0.03(+0.72%)
Mar 05, 2003 4.240 4.360 4.100 4.140 343,600 -0.16(-3.72%)
Mar 04, 2003 4.250 4.300 4.160 4.300 14,300 +0.13(+3.12%)
Mar 03, 2003 3.970 4.230 3.970 4.170 17,000 +0.09(+2.23%)
Feb 28, 2003 4.300 4.350 4.050 4.079 33,200 -0.17(-4.02%)
Feb 27, 2003 4.080 4.330 4.080 4.250 19,300 +0.12(+2.91%)
Feb 26, 2003 4.310 4.400 4.100 4.130 13,700 -0.25(-5.71%)
Feb 25, 2003 4.100 4.390 4.040 4.380 39,600 +0.28(+6.83%)
Feb 24, 2003 4.210 4.350 4.090 4.100 11,200 -0.21(-4.87%)
Feb 21, 2003 4.250 4.350 4.180 4.310 24,300 +0.12(+2.86%)
Feb 20, 2003 4.100 4.250 4.100 4.190 18,800 +0.09(+2.17%)
Feb 19, 2003 4.300 4.380 4.100 4.101 38,300 -0.20(-4.63%)
Feb 18, 2003 4.100 4.400 4.050 4.300 63,800 +0.20(+4.88%)
Feb 14, 2003 4.050 4.190 4.050 4.100 37,200 -0.02(-0.49%)
Feb 13, 2003 3.920 4.200 3.920 4.120 58,400 +0.11(+2.74%)
Feb 12, 2003 4.030 4.030 3.930 4.010 26,300 -0.05(-1.23%)
Feb 11, 2003 4.410 4.550 4.040 4.060 56,200 -0.31(-7.09%)
Feb 10, 2003 4.110 4.410 4.050 4.370 80,500 +0.32(+7.90%)
Feb 07, 2003 4.080 4.560 4.020 4.050 91,900 +0.03(+0.75%)
Feb 06, 2003 4.070 4.130 4.000 4.020 16,000 +0.00(+0.00%)
Feb 05, 2003 4.190 4.450 3.980 4.020 54,200 -0.14(-3.37%)
Feb 04, 2003 4.200 4.500 4.110 4.160 152,500 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.