Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2003 4.240 4.390 4.150 4.180 66,161 -0.22(-5.00%)
Mar 27, 2003 4.300 4.490 4.200 4.400 35,278 +0.06(+1.38%)
Mar 26, 2003 4.400 4.701 4.320 4.340 26,388 -0.24(-5.24%)
Mar 25, 2003 4.110 4.600 4.110 4.580 62,877 +0.42(+10.10%)
Mar 24, 2003 4.300 4.600 4.150 4.160 74,746 -0.34(-7.56%)
Mar 21, 2003 4.140 4.550 4.140 4.500 132,304 +0.34(+8.17%)
Mar 20, 2003 4.200 4.230 4.120 4.160 45,052 -0.21(-4.81%)
Mar 19, 2003 4.200 4.440 4.100 4.370 50,204 +0.07(+1.63%)
Mar 18, 2003 4.110 4.300 4.110 4.300 100,800 +0.15(+3.61%)
Mar 17, 2003 4.110 4.190 4.050 4.150 84,800 +0.00(+0.00%)
Mar 14, 2003 4.120 4.290 4.120 4.150 36,800 -0.10(-2.35%)
Mar 13, 2003 4.190 4.250 4.140 4.250 36,500 +0.09(+2.16%)
Mar 12, 2003 4.100 4.280 4.100 4.160 40,800 -0.02(-0.48%)
Mar 11, 2003 4.020 4.180 4.020 4.180 40,400 +0.03(+0.72%)
Mar 10, 2003 4.150 4.160 4.100 4.150 33,400 +0.00(+0.00%)
Mar 07, 2003 4.110 4.200 4.040 4.150 67,300 -0.02(-0.48%)
Mar 06, 2003 4.160 4.170 4.100 4.170 39,900 +0.03(+0.72%)
Mar 05, 2003 4.240 4.360 4.100 4.140 343,600 -0.16(-3.72%)
Mar 04, 2003 4.250 4.300 4.160 4.300 14,300 +0.13(+3.12%)
Mar 03, 2003 3.970 4.230 3.970 4.170 17,000 +0.09(+2.23%)
Feb 28, 2003 4.300 4.350 4.050 4.079 33,200 -0.17(-4.02%)
Feb 27, 2003 4.080 4.330 4.080 4.250 19,300 +0.12(+2.91%)
Feb 26, 2003 4.310 4.400 4.100 4.130 13,700 -0.25(-5.71%)
Feb 25, 2003 4.100 4.390 4.040 4.380 39,600 +0.28(+6.83%)
Feb 24, 2003 4.210 4.350 4.090 4.100 11,200 -0.21(-4.87%)
Feb 21, 2003 4.250 4.350 4.180 4.310 24,300 +0.12(+2.86%)
Feb 20, 2003 4.100 4.250 4.100 4.190 18,800 +0.09(+2.17%)
Feb 19, 2003 4.300 4.380 4.100 4.101 38,300 -0.20(-4.63%)
Feb 18, 2003 4.100 4.400 4.050 4.300 63,800 +0.20(+4.88%)
Feb 14, 2003 4.050 4.190 4.050 4.100 37,200 -0.02(-0.49%)
Feb 13, 2003 3.920 4.200 3.920 4.120 58,400 +0.11(+2.74%)
Feb 12, 2003 4.030 4.030 3.930 4.010 26,300 -0.05(-1.23%)
Feb 11, 2003 4.410 4.550 4.040 4.060 56,200 -0.31(-7.09%)
Feb 10, 2003 4.110 4.410 4.050 4.370 80,500 +0.32(+7.90%)
Feb 07, 2003 4.080 4.560 4.020 4.050 91,900 +0.03(+0.75%)
Feb 06, 2003 4.070 4.130 4.000 4.020 16,000 +0.00(+0.00%)
Feb 05, 2003 4.190 4.450 3.980 4.020 54,200 -0.14(-3.37%)
Feb 04, 2003 4.200 4.500 4.110 4.160 152,500 -0.09(-2.12%)
Feb 03, 2003 4.530 4.690 4.220 4.250 888,100 -0.21(-4.71%)
Jan 31, 2003 4.320 4.490 4.240 4.460 64,100 +0.13(+3.00%)
Jan 30, 2003 4.780 4.740 4.240 4.330 28,100 -0.45(-9.41%)
Jan 29, 2003 4.310 4.800 4.230 4.780 48,000 +0.40(+9.13%)
Jan 28, 2003 4.300 4.520 4.200 4.380 125,900 +0.17(+4.04%)
Jan 27, 2003 4.450 4.470 3.960 4.210 215,700 -0.23(-5.18%)
Jan 24, 2003 4.950 5.130 4.370 4.440 54,900 -0.53(-10.66%)
Jan 23, 2003 4.950 5.030 4.900 4.970 34,400 +0.03(+0.61%)
Jan 22, 2003 5.200 5.200 4.900 4.940 47,600 -0.23(-4.45%)
Jan 21, 2003 5.000 5.170 4.900 5.170 47,300 +0.19(+3.82%)
Jan 17, 2003 5.000 5.000 4.880 4.980 221,000 -0.02(-0.40%)
Jan 16, 2003 4.620 5.090 4.620 5.000 483,400 +0.25(+5.26%)
Jan 15, 2003 5.070 5.070 4.700 4.750 45,200 -0.23(-4.62%)
Jan 14, 2003 5.150 5.150 4.960 4.980 136,300 -0.03(-0.60%)
Jan 13, 2003 5.320 5.370 5.000 5.010 53,400 +0.00(+0.00%)
Jan 10, 2003 4.890 5.300 4.830 5.010 64,000 +0.02(+0.42%)
Jan 09, 2003 4.670 4.990 4.620 4.989 49,800 +0.32(+6.83%)
Jan 08, 2003 4.800 5.000 4.660 4.670 54,300 -0.10(-2.10%)
Jan 07, 2003 5.000 5.050 4.770 4.770 37,300 -0.23(-4.60%)
Jan 06, 2003 4.850 5.100 4.850 5.000 57,100 +0.13(+2.67%)
Jan 03, 2003 5.200 5.580 4.870 4.870 141,400 -0.57(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.