Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.650 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 30, 2003 4.450 4.450 4.450 4.450 100 +0.63(+16.49%)
Jul 29, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 28, 2003 3.820 3.820 3.820 3.820 300 +0.00(+0.00%)
Jul 25, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 24, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 23, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 22, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 21, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 18, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 17, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 16, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 15, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 14, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 11, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 10, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 09, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 08, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 07, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 03, 2003 3.820 3.820 3.820 3.820 100 -0.12(-3.05%)
Jul 02, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 01, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 30, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 27, 2003 3.820 3.940 3.820 3.940 800 +0.12(+3.14%)
Jun 26, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 25, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 24, 2003 3.820 3.820 3.820 3.820 500 -0.10(-2.55%)
Jun 23, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 20, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 19, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 18, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 17, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 16, 2003 3.920 3.920 3.920 3.920 600 +0.10(+2.62%)
Jun 13, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 12, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jun 11, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 10, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 09, 2003 3.820 3.820 3.820 3.820 200 -0.28(-6.83%)
Jun 06, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 05, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 04, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 02, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 30, 2003 3.800 4.100 3.800 4.100 700 +0.00(+0.00%)
May 29, 2003 4.100 4.100 4.100 4.100 700 +0.00(+0.00%)
May 28, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2003 4.100 4.100 4.100 4.100 200 -0.40(-8.89%)
May 23, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 22, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 21, 2003 4.500 4.500 4.500 4.500 300 +0.40(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.