Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 71.90 72.23 71.90 72.08 84,600 +0.09(+0.13%)
Nov 26, 2003 72.60 72.70 72.11 71.99 276,900 -0.57(-0.79%)
Nov 25, 2003 72.09 72.60 72.03 72.56 354,700 +0.56(+0.78%)
Nov 24, 2003 71.75 72.12 71.75 72.00 309,700 +0.41(+0.57%)
Nov 21, 2003 71.64 71.86 71.30 71.59 177,900 -0.17(-0.24%)
Nov 20, 2003 72.05 72.07 71.65 71.76 180,500 -0.23(-0.32%)
Nov 19, 2003 72.04 72.38 71.57 71.99 165,500 -0.05(-0.07%)
Nov 18, 2003 72.67 72.90 72.04 72.04 172,900 -0.43(-0.59%)
Nov 17, 2003 72.41 72.59 71.71 72.47 373,500 -0.78(-1.06%)
Nov 14, 2003 74.15 74.25 73.31 73.25 181,300 -0.78(-1.05%)
Nov 13, 2003 73.95 74.87 73.86 74.03 161,800 -0.02(-0.03%)
Nov 12, 2003 72.75 74.05 72.75 74.05 153,100 +1.22(+1.68%)
Nov 11, 2003 73.06 73.06 72.52 72.83 248,000 -0.46(-0.63%)
Nov 10, 2003 74.30 74.45 73.28 73.29 162,400 -1.02(-1.37%)
Nov 07, 2003 74.95 74.95 74.15 74.31 196,000 -0.67(-0.89%)
Nov 06, 2003 74.75 74.97 74.45 74.98 145,800 +0.10(+0.13%)
Nov 05, 2003 74.56 74.99 74.18 74.88 388,000 +0.74(+1.00%)
Nov 04, 2003 74.56 74.76 74.12 74.14 266,114 -0.63(-0.84%)
Nov 03, 2003 74.32 74.86 74.14 74.77 173,450 +0.65(+0.88%)
Oct 31, 2003 73.90 74.25 73.70 74.12 167,600 +0.78(+1.06%)
Oct 30, 2003 74.51 74.55 73.34 73.34 201,400 -0.93(-1.25%)
Oct 29, 2003 73.89 74.40 73.23 74.27 253,300 +0.38(+0.51%)
Oct 28, 2003 71.60 73.89 71.60 73.89 447,000 +2.39(+3.34%)
Oct 27, 2003 70.91 71.64 70.80 71.50 246,400 +0.67(+0.95%)
Oct 24, 2003 70.73 70.85 70.20 70.83 436,600 -0.05(-0.07%)
Oct 23, 2003 68.92 71.00 68.61 70.88 538,400 +1.96(+2.84%)
Oct 22, 2003 69.90 70.47 68.86 68.92 505,800 -1.08(-1.54%)
Oct 21, 2003 71.90 71.90 69.86 70.00 598,800 -1.76(-2.45%)
Oct 20, 2003 70.60 71.90 70.22 71.76 752,800 +1.29(+1.83%)
Oct 17, 2003 74.98 74.98 70.10 70.47 1,774,700 -4.39(-5.86%)
Oct 16, 2003 75.14 75.39 74.64 74.86 255,400 -0.28(-0.37%)
Oct 15, 2003 75.30 75.35 74.88 75.14 191,600 -0.11(-0.15%)
Oct 14, 2003 75.00 75.26 74.70 75.25 271,700 +0.30(+0.40%)
Oct 13, 2003 74.01 75.10 74.50 74.95 150,600 +0.94(+1.27%)
Oct 10, 2003 74.21 74.38 73.73 74.01 217,100 -0.33(-0.44%)
Oct 09, 2003 74.30 74.88 74.20 74.34 305,600 +0.42(+0.57%)
Oct 08, 2003 74.65 74.81 73.59 73.92 305,000 -0.78(-1.04%)
Oct 07, 2003 75.05 74.73 74.09 74.70 318,200 -0.35(-0.47%)
Oct 06, 2003 74.65 75.07 73.72 75.05 249,900 +0.33(+0.44%)
Oct 03, 2003 74.48 75.15 73.90 74.72 269,200 +1.35(+1.84%)
Oct 02, 2003 73.45 73.65 72.95 73.37 285,900 +0.01(+0.01%)
Oct 01, 2003 71.55 73.32 71.09 73.36 328,900 +2.04(+2.86%)
Sep 30, 2003 71.80 72.10 70.75 71.32 527,800 -0.73(-1.01%)
Sep 29, 2003 72.66 73.04 72.00 72.05 294,800 -0.70(-0.96%)
Sep 26, 2003 73.90 73.90 72.48 72.75 542,300 -1.15(-1.56%)
Sep 25, 2003 75.00 75.18 73.88 73.90 320,100 -0.66(-0.89%)
Sep 24, 2003 75.45 75.65 74.55 74.56 470,000 -0.82(-1.09%)
Sep 23, 2003 74.65 75.39 74.48 75.38 436,300 +0.73(+0.98%)
Sep 22, 2003 74.25 74.67 73.50 74.65 406,900 +0.15(+0.20%)
Sep 19, 2003 74.57 74.65 74.16 74.50 534,800 -0.32(-0.43%)
Sep 18, 2003 73.35 74.82 73.35 74.82 495,600 +1.64(+2.24%)
Sep 17, 2003 73.10 73.27 72.55 73.18 354,200 -0.02(-0.03%)
Sep 16, 2003 72.37 73.25 72.37 73.20 341,600 +0.94(+1.30%)
Sep 15, 2003 71.50 72.29 71.37 72.26 341,600 +0.81(+1.13%)
Sep 12, 2003 70.45 71.48 70.40 71.45 263,700 +1.19(+1.69%)
Sep 11, 2003 69.60 70.39 69.22 70.26 521,100 +0.52(+0.75%)
Sep 10, 2003 72.47 72.49 69.48 69.74 499,500 -2.93(-4.03%)
Sep 09, 2003 73.00 73.10 72.12 72.67 370,600 -0.18(-0.25%)
Sep 08, 2003 71.66 73.02 71.60 72.85 421,800 +1.20(+1.67%)
Sep 05, 2003 72.17 72.27 71.20 71.65 334,900 -0.52(-0.72%)
Sep 04, 2003 72.85 72.89 72.06 72.17 507,700 -0.64(-0.88%)
Sep 03, 2003 72.65 72.85 72.13 72.81 327,300 +0.14(+0.19%)
Sep 02, 2003 72.96 73.06 72.09 72.67 641,700 -0.29(-0.40%)
Aug 29, 2003 71.52 73.15 71.52 72.96 334,900 +1.41(+1.97%)
Aug 28, 2003 71.00 71.65 70.60 71.55 235,400 +0.60(+0.85%)
Aug 27, 2003 70.85 71.14 70.50 70.95 154,800 +0.05(+0.07%)
Aug 26, 2003 70.50 71.00 69.50 70.90 189,300 +0.35(+0.50%)
Aug 25, 2003 70.75 70.76 69.90 70.55 180,500 -0.38(-0.54%)
Aug 22, 2003 71.52 71.92 70.87 70.93 323,500 -0.35(-0.49%)
Aug 21, 2003 69.99 71.29 69.84 71.28 347,500 +1.30(+1.86%)
Aug 20, 2003 69.80 70.00 69.61 69.98 152,400 +0.14(+0.20%)
Aug 19, 2003 68.93 69.90 68.87 69.84 220,400 +0.96(+1.39%)
Aug 18, 2003 68.60 69.26 68.52 68.88 199,100 +0.36(+0.53%)
Aug 15, 2003 67.90 68.54 67.80 68.52 99,600 +0.57(+0.84%)
Aug 14, 2003 67.60 68.34 67.50 67.95 241,500 +0.35(+0.52%)
Aug 13, 2003 67.95 68.30 67.12 67.60 325,200 -0.26(-0.38%)
Aug 12, 2003 67.01 67.90 67.00 67.86 319,200 +0.84(+1.25%)
Aug 11, 2003 66.25 67.10 66.25 67.02 227,700 +0.78(+1.18%)
Aug 08, 2003 66.05 66.72 65.75 66.24 232,300 +0.44(+0.67%)
Aug 07, 2003 66.33 66.70 65.36 65.80 440,400 -0.54(-0.81%)
Aug 06, 2003 65.20 66.50 65.15 66.34 616,300 +1.17(+1.80%)
Aug 05, 2003 67.00 67.07 65.11 65.17 519,000 -1.66(-2.48%)
Aug 04, 2003 66.77 67.30 65.90 66.83 371,000 -0.02(-0.03%)
Aug 01, 2003 67.43 67.43 66.05 66.85 582,200 -0.56(-0.83%)
Jul 31, 2003 66.50 67.58 66.43 67.41 471,300 +1.14(+1.72%)
Jul 30, 2003 66.60 66.70 65.25 66.27 479,000 -0.20(-0.30%)
Jul 29, 2003 67.36 67.55 66.26 66.47 472,100 -0.99(-1.47%)
Jul 28, 2003 66.64 67.79 66.52 67.46 446,900 +0.82(+1.23%)
Jul 25, 2003 67.80 68.15 66.10 66.64 1,072,600 -1.16(-1.71%)
Jul 24, 2003 67.76 68.99 67.71 67.80 964,100 +0.18(+0.27%)
Jul 23, 2003 66.73 67.65 66.15 67.62 514,100 +0.97(+1.46%)
Jul 22, 2003 66.26 66.99 65.85 66.65 507,100 +0.44(+0.66%)
Jul 21, 2003 66.36 66.40 65.70 66.21 606,400 -0.18(-0.27%)
Jul 18, 2003 65.00 66.52 64.90 66.39 1,212,300 +2.29(+3.57%)
Jul 17, 2003 59.00 65.03 59.00 64.10 2,580,300 +6.35(+11.00%)
Jul 16, 2003 57.90 58.17 57.60 57.75 411,200 -0.15(-0.26%)
Jul 15, 2003 57.55 58.44 57.10 57.90 613,400 +0.80(+1.40%)
Jul 14, 2003 57.00 57.65 56.98 57.10 565,400 +0.96(+1.71%)
Jul 11, 2003 55.94 56.25 55.70 56.14 382,400 +0.25(+0.45%)
Jul 10, 2003 56.35 56.35 55.69 55.89 341,200 -0.78(-1.38%)
Jul 09, 2003 58.00 58.00 56.53 56.67 464,300 -1.33(-2.29%)
Jul 08, 2003 57.80 58.35 57.70 58.00 465,800 -0.29(-0.50%)
Jul 07, 2003 57.63 58.60 57.32 58.29 207,200 +1.14(+1.99%)
Jul 03, 2003 57.75 58.10 57.15 57.15 242,200 -0.11(-0.19%)
Jul 02, 2003 57.05 57.46 56.54 57.26 291,100 +0.21(+0.37%)
Jul 01, 2003 55.53 57.30 55.25 57.05 514,300 +1.52(+2.74%)
Jun 30, 2003 56.63 56.95 55.53 55.53 500,400 -1.03(-1.82%)
Jun 27, 2003 57.50 57.55 56.56 56.56 345,300 -1.04(-1.81%)
Jun 26, 2003 56.65 57.89 56.60 57.60 585,900 +0.75(+1.32%)
Jun 25, 2003 57.70 58.20 56.76 56.85 441,500 -0.84(-1.46%)
Jun 24, 2003 55.70 58.01 55.70 57.69 870,500 +2.19(+3.95%)
Jun 23, 2003 55.53 56.38 54.88 55.50 627,000 -0.02(-0.04%)
Jun 20, 2003 58.45 58.45 55.19 55.52 1,242,900 -2.66(-4.57%)
Jun 19, 2003 57.30 58.97 57.30 58.18 978,900 +0.78(+1.36%)
Jun 18, 2003 60.00 60.00 57.00 57.40 1,583,800 -3.32(-5.47%)
Jun 17, 2003 61.50 61.88 60.68 60.72 618,900 -0.34(-0.56%)
Jun 16, 2003 60.15 61.30 59.95 61.06 452,800 +1.21(+2.02%)
Jun 13, 2003 60.90 60.97 59.49 59.85 327,900 -0.91(-1.50%)
Jun 12, 2003 60.45 61.05 59.43 60.76 416,600 +0.80(+1.33%)
Jun 11, 2003 58.51 60.44 58.04 59.96 932,100 +1.44(+2.46%)
Jun 10, 2003 58.60 59.40 58.20 58.52 543,000 +0.08(+0.14%)
Jun 09, 2003 60.65 60.65 57.90 58.44 796,000 -2.42(-3.98%)
Jun 06, 2003 62.85 63.04 60.75 60.86 557,400 -1.69(-2.70%)
Jun 05, 2003 60.60 62.60 59.91 62.55 735,700 +1.81(+2.98%)
Jun 04, 2003 59.20 61.33 59.20 60.74 677,300 +1.69(+2.86%)
Jun 03, 2003 59.00 59.29 57.80 59.05 443,100 -0.05(-0.08%)
Jun 02, 2003 57.90 60.90 57.90 59.10 1,072,500 +1.39(+2.41%)
May 30, 2003 56.25 57.89 56.25 57.71 374,200 +1.50(+2.67%)
May 29, 2003 57.10 58.01 56.03 56.21 438,400 -0.28(-0.50%)
May 28, 2003 55.00 56.98 54.90 56.49 719,300 +1.49(+2.71%)
May 27, 2003 53.90 55.10 53.80 55.00 423,500 +1.14(+2.12%)
May 23, 2003 54.01 54.10 53.65 53.86 355,200 -0.14(-0.26%)
May 22, 2003 53.45 54.11 53.15 54.00 385,800 +0.60(+1.12%)
May 21, 2003 53.90 54.00 53.14 53.40 766,300 -0.40(-0.74%)
May 20, 2003 55.63 55.63 53.50 53.80 1,038,400 -1.83(-3.29%)
May 19, 2003 56.90 56.90 55.63 55.63 395,600 -1.44(-2.52%)
May 16, 2003 57.75 57.75 56.75 57.07 355,700 -0.81(-1.40%)
May 15, 2003 58.00 58.35 57.30 57.88 723,100 -0.07(-0.12%)
May 14, 2003 58.25 58.84 57.78 57.95 655,300 -0.10(-0.17%)
May 13, 2003 57.55 58.45 56.90 58.05 366,300 +0.42(+0.73%)
May 12, 2003 56.25 57.90 56.02 57.63 353,600 +1.08(+1.91%)
May 09, 2003 56.65 56.78 56.34 56.55 257,500 +0.05(+0.09%)
May 08, 2003 56.40 56.95 56.23 56.50 269,300 -0.25(-0.44%)
May 07, 2003 56.25 56.90 56.05 56.75 270,800 +0.25(+0.44%)
May 06, 2003 55.84 56.93 55.83 56.50 291,200 +0.67(+1.20%)
May 05, 2003 55.70 56.20 55.66 55.83 278,900 +0.17(+0.31%)
May 02, 2003 54.57 55.94 54.50 55.66 286,300 +1.19(+2.18%)
May 01, 2003 55.30 55.34 53.85 54.47 292,100 -1.00(-1.80%)
Apr 30, 2003 55.59 55.90 55.30 55.47 260,800 -0.36(-0.64%)
Apr 29, 2003 55.00 56.05 54.93 55.83 227,700 +0.58(+1.05%)
Apr 28, 2003 53.50 55.42 53.48 55.25 287,000 +1.91(+3.58%)
Apr 25, 2003 54.02 54.29 53.10 53.34 348,000 -0.67(-1.24%)
Apr 24, 2003 54.53 54.53 53.15 54.01 690,000 -0.51(-0.94%)
Apr 23, 2003 56.00 56.06 54.52 54.52 704,500 -1.50(-2.68%)
Apr 22, 2003 54.71 56.40 54.20 56.02 615,300 +1.32(+2.41%)
Apr 21, 2003 54.72 55.16 54.56 54.70 408,700 -0.02(-0.04%)
Apr 17, 2003 53.40 54.75 53.25 54.72 684,500 +2.15(+4.09%)
Apr 16, 2003 53.27 53.81 52.45 52.57 216,000 -0.70(-1.31%)
Apr 15, 2003 53.10 53.35 52.60 53.27 325,300 +0.11(+0.21%)
Apr 14, 2003 51.73 53.35 51.65 53.16 294,800 +1.44(+2.78%)
Apr 11, 2003 51.88 52.10 51.20 51.72 252,500 +0.40(+0.78%)
Apr 10, 2003 50.71 51.81 50.25 51.32 265,600 +0.61(+1.20%)
Apr 09, 2003 51.55 51.85 50.70 50.71 328,400 -0.70(-1.36%)
Apr 08, 2003 51.69 51.69 51.05 51.41 254,200 -0.28(-0.54%)
Apr 07, 2003 51.10 52.70 51.08 51.69 646,900 +1.50(+2.99%)
Apr 04, 2003 50.82 51.20 50.09 50.19 246,900 -0.62(-1.22%)
Apr 03, 2003 51.48 51.53 50.80 50.81 352,500 -0.80(-1.55%)
Apr 02, 2003 50.11 52.01 50.11 51.61 558,700 +2.02(+4.07%)
Apr 01, 2003 48.05 49.65 47.95 49.59 693,500 +1.65(+3.44%)
Mar 31, 2003 48.55 48.77 47.65 47.94 342,400 -1.00(-2.04%)
Mar 28, 2003 48.47 49.09 48.05 48.94 426,700 +0.38(+0.78%)
Mar 27, 2003 48.05 48.90 47.66 48.56 321,300 +0.32(+0.66%)
Mar 26, 2003 48.85 48.85 47.85 48.24 248,800 -0.67(-1.37%)
Mar 25, 2003 47.80 49.46 47.80 48.91 473,900 +1.09(+2.28%)
Mar 24, 2003 49.50 49.55 47.55 47.82 813,600 -2.28(-4.55%)
Mar 21, 2003 48.50 50.11 48.50 50.10 813,400 +2.25(+4.70%)
Mar 20, 2003 45.95 47.88 45.83 47.85 546,600 +1.77(+3.84%)
Mar 19, 2003 45.85 46.23 45.45 46.08 353,300 +0.07(+0.15%)
Mar 18, 2003 45.50 46.46 45.50 46.01 838,000 +0.97(+2.15%)
Mar 17, 2003 42.75 46.54 41.00 45.04 5,100,600 -2.09(-4.43%)
Mar 14, 2003 47.20 47.50 46.70 47.13 400,300 +0.13(+0.28%)
Mar 13, 2003 45.20 47.00 44.96 47.00 737,800 +2.74(+6.19%)
Mar 12, 2003 44.70 44.70 43.44 44.26 1,696,200 -0.67(-1.49%)
Mar 11, 2003 44.75 45.35 44.50 44.93 665,600 +0.08(+0.18%)
Mar 10, 2003 46.00 46.00 44.54 44.85 560,200 -1.42(-3.07%)
Mar 07, 2003 45.65 46.80 45.20 46.27 455,300 +0.58(+1.27%)
Mar 06, 2003 46.67 46.67 45.35 45.69 821,100 -0.98(-2.10%)
Mar 05, 2003 47.38 47.60 46.40 46.67 633,900 -0.71(-1.50%)
Mar 04, 2003 48.00 48.09 47.38 47.38 721,300 -1.18(-2.43%)
Mar 03, 2003 49.38 49.38 48.30 48.56 590,600 -0.82(-1.66%)
Feb 28, 2003 49.75 50.05 49.15 49.38 265,300 +0.06(+0.12%)
Feb 27, 2003 48.85 49.69 48.78 49.32 399,300 +0.66(+1.36%)
Feb 26, 2003 49.85 49.92 48.66 48.66 316,600 -0.87(-1.76%)
Feb 25, 2003 48.25 49.62 47.97 49.53 563,100 +1.03(+2.12%)
Feb 24, 2003 48.95 48.99 48.11 48.50 777,200 -0.33(-0.68%)
Feb 21, 2003 48.85 49.00 48.05 48.83 843,100 -0.44(-0.89%)
Feb 20, 2003 49.90 49.90 48.61 49.27 564,800 -0.62(-1.24%)
Feb 19, 2003 51.25 51.25 49.80 49.89 620,200 -1.28(-2.50%)
Feb 18, 2003 50.65 51.66 50.55 51.17 649,200 +1.09(+2.18%)
Feb 14, 2003 47.55 50.30 47.55 50.08 991,600 +2.53(+5.32%)
Feb 13, 2003 48.05 48.07 46.64 47.55 685,200 -0.64(-1.33%)
Feb 12, 2003 49.74 50.00 48.02 48.19 573,700 -1.31(-2.65%)
Feb 11, 2003 50.90 51.10 49.26 49.50 469,500 -1.43(-2.81%)
Feb 10, 2003 49.41 50.93 49.41 50.93 659,300 +1.52(+3.08%)
Feb 07, 2003 49.55 51.25 48.79 49.41 1,650,300 -1.29(-2.54%)
Feb 06, 2003 51.90 52.24 50.60 50.70 348,000 -1.18(-2.27%)
Feb 05, 2003 52.59 53.22 51.88 51.88 311,700 -0.46(-0.88%)
Feb 04, 2003 53.50 53.51 52.16 52.34 326,400 -1.23(-2.30%)
Feb 03, 2003 52.75 53.93 52.53 53.57 311,400 +0.89(+1.69%)
Jan 31, 2003 52.60 53.18 52.35 52.68 349,500 +0.05(+0.10%)
Jan 30, 2003 52.67 53.25 52.50 52.63 2,170,000 -0.02(-0.04%)
Jan 29, 2003 51.45 53.06 50.92 52.65 305,000 +1.24(+2.41%)
Jan 28, 2003 51.15 51.62 50.85 51.41 465,300 +0.10(+0.19%)
Jan 27, 2003 53.15 53.25 50.81 51.31 481,400 -2.04(-3.82%)
Jan 24, 2003 53.80 53.80 53.00 53.35 296,400 -0.55(-1.02%)
Jan 23, 2003 53.00 53.90 52.78 53.90 291,000 +0.90(+1.70%)
Jan 22, 2003 52.92 53.50 52.51 53.00 558,500 +0.00(+0.00%)
Jan 21, 2003 54.48 54.90 52.66 53.00 727,400 -1.30(-2.39%)
Jan 17, 2003 56.05 56.05 54.06 54.30 586,800 -1.93(-3.43%)
Jan 16, 2003 56.30 56.89 56.08 56.23 557,700 -0.17(-0.30%)
Jan 15, 2003 56.98 57.10 55.83 56.40 387,100 -0.63(-1.10%)
Jan 14, 2003 57.40 57.51 56.83 57.03 264,800 -0.37(-0.64%)
Jan 13, 2003 58.50 58.50 57.39 57.40 631,200 +0.07(+0.12%)
Jan 10, 2003 57.87 57.90 57.00 57.33 703,300 -0.53(-0.92%)
Jan 09, 2003 57.14 58.09 57.14 57.86 324,700 +0.95(+1.67%)
Jan 08, 2003 57.53 57.69 56.55 56.91 446,100 -0.62(-1.08%)
Jan 07, 2003 57.90 57.90 56.65 57.53 460,900 -0.51(-0.88%)
Jan 06, 2003 57.10 58.43 56.85 58.04 275,300 +0.73(+1.27%)
Jan 03, 2003 59.21 59.21 56.96 57.31 406,300 -1.89(-3.19%)
Jan 02, 2003 56.85 59.38 56.85 59.20 337,400 +2.25(+3.95%)
Dec 31, 2002 57.05 57.29 56.65 56.95 363,800 -0.05(-0.09%)
Dec 30, 2002 57.10 57.47 55.60 57.00 543,400 -0.25(-0.44%)
Dec 27, 2002 58.70 58.88 56.82 57.25 344,200 -1.41(-2.40%)
Dec 26, 2002 58.14 59.40 58.14 58.66 175,900 +0.51(+0.88%)
Dec 24, 2002 58.52 58.63 58.00 58.15 202,600 -0.55(-0.94%)
Dec 23, 2002 60.18 60.25 58.50 58.70 346,100 -1.58(-2.62%)
Dec 20, 2002 59.70 60.41 59.70 60.28 305,000 +0.85(+1.43%)
Dec 19, 2002 60.10 60.98 59.29 59.43 414,200 -0.71(-1.18%)
Dec 18, 2002 61.22 61.22 59.90 60.14 345,200 -1.28(-2.08%)
Dec 17, 2002 61.10 62.04 60.80 61.42 519,600 +0.21(+0.34%)
Dec 16, 2002 58.21 61.33 58.21 61.21 492,500 +3.01(+5.17%)
Dec 13, 2002 59.50 59.55 58.15 58.20 202,200 -1.44(-2.41%)
Dec 12, 2002 58.00 60.24 58.00 59.64 664,400 +1.64(+2.83%)
Dec 11, 2002 57.04 58.02 56.82 58.00 528,300 +0.96(+1.68%)
Dec 10, 2002 57.40 57.50 55.77 57.04 1,099,100 -0.36(-0.63%)
Dec 09, 2002 58.50 59.00 57.17 57.40 871,300 -1.84(-3.11%)
Dec 06, 2002 60.91 60.91 59.01 59.24 566,100 -1.66(-2.73%)
Dec 05, 2002 59.80 61.41 59.10 60.90 472,400 +1.28(+2.15%)
Dec 04, 2002 60.27 60.27 59.40 59.62 655,000 -0.64(-1.06%)
Dec 03, 2002 62.10 62.10 60.18 60.26 547,100 -2.57(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.