Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 56.63 56.95 55.53 55.53 500,400 -1.03(-1.82%)
Jun 27, 2003 57.50 57.55 56.56 56.56 345,300 -1.04(-1.81%)
Jun 26, 2003 56.65 57.89 56.60 57.60 585,900 +0.75(+1.32%)
Jun 25, 2003 57.70 58.20 56.76 56.85 441,500 -0.84(-1.46%)
Jun 24, 2003 55.70 58.01 55.70 57.69 870,500 +2.19(+3.95%)
Jun 23, 2003 55.53 56.38 54.88 55.50 627,000 -0.02(-0.04%)
Jun 20, 2003 58.45 58.45 55.19 55.52 1,242,900 -2.66(-4.57%)
Jun 19, 2003 57.30 58.97 57.30 58.18 978,900 +0.78(+1.36%)
Jun 18, 2003 60.00 60.00 57.00 57.40 1,583,800 -3.32(-5.47%)
Jun 17, 2003 61.50 61.88 60.68 60.72 618,900 -0.34(-0.56%)
Jun 16, 2003 60.15 61.30 59.95 61.06 452,800 +1.21(+2.02%)
Jun 13, 2003 60.90 60.97 59.49 59.85 327,900 -0.91(-1.50%)
Jun 12, 2003 60.45 61.05 59.43 60.76 416,600 +0.80(+1.33%)
Jun 11, 2003 58.51 60.44 58.04 59.96 932,100 +1.44(+2.46%)
Jun 10, 2003 58.60 59.40 58.20 58.52 543,000 +0.08(+0.14%)
Jun 09, 2003 60.65 60.65 57.90 58.44 796,000 -2.42(-3.98%)
Jun 06, 2003 62.85 63.04 60.75 60.86 557,400 -1.69(-2.70%)
Jun 05, 2003 60.60 62.60 59.91 62.55 735,700 +1.81(+2.98%)
Jun 04, 2003 59.20 61.33 59.20 60.74 677,300 +1.69(+2.86%)
Jun 03, 2003 59.00 59.29 57.80 59.05 443,100 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.