Mohawk Industries (NY: MHK )

191.07 USD -0.77 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 71.90 72.23 71.90 72.08 84,600 +0.09(+0.13%)
Nov 26, 2003 72.60 72.70 72.11 71.99 276,900 -0.57(-0.79%)
Nov 25, 2003 72.09 72.60 72.03 72.56 354,700 +0.56(+0.78%)
Nov 24, 2003 71.75 72.12 71.75 72.00 309,700 +0.41(+0.57%)
Nov 21, 2003 71.64 71.86 71.30 71.59 177,900 -0.17(-0.24%)
Nov 20, 2003 72.05 72.07 71.65 71.76 180,500 -0.23(-0.32%)
Nov 19, 2003 72.04 72.38 71.57 71.99 165,500 -0.05(-0.07%)
Nov 18, 2003 72.67 72.90 72.04 72.04 172,900 -0.43(-0.59%)
Nov 17, 2003 72.41 72.59 71.71 72.47 373,500 -0.78(-1.06%)
Nov 14, 2003 74.15 74.25 73.31 73.25 181,300 -0.78(-1.05%)
Nov 13, 2003 73.95 74.87 73.86 74.03 161,800 -0.02(-0.03%)
Nov 12, 2003 72.75 74.05 72.75 74.05 153,100 +1.22(+1.68%)
Nov 11, 2003 73.06 73.06 72.52 72.83 248,000 -0.46(-0.63%)
Nov 10, 2003 74.30 74.45 73.28 73.29 162,400 -1.02(-1.37%)
Nov 07, 2003 74.95 74.95 74.15 74.31 196,000 -0.67(-0.89%)
Nov 06, 2003 74.75 74.97 74.45 74.98 145,800 +0.10(+0.13%)
Nov 05, 2003 74.56 74.99 74.18 74.88 388,000 +0.74(+1.00%)
Nov 04, 2003 74.56 74.76 74.12 74.14 266,114 -0.63(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.