Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.57 21.85 21.32 21.85 299,200 +0.30(+1.39%)
Sep 29, 2003 21.63 21.71 21.27 21.55 382,800 -0.06(-0.28%)
Sep 26, 2003 21.49 21.70 21.22 21.61 245,200 +0.11(+0.51%)
Sep 25, 2003 21.84 21.84 21.32 21.50 364,800 -0.33(-1.51%)
Sep 24, 2003 22.02 22.02 21.74 21.83 239,700 -0.19(-0.86%)
Sep 23, 2003 22.08 22.09 21.82 22.02 331,100 -0.23(-1.03%)
Sep 22, 2003 22.27 22.27 22.14 22.25 262,600 +0.00(+0.00%)
Sep 19, 2003 22.10 22.35 22.10 22.25 281,700 +0.21(+0.95%)
Sep 18, 2003 21.99 22.08 21.95 22.04 196,600 +0.09(+0.41%)
Sep 17, 2003 21.90 22.00 21.90 21.95 191,100 +0.07(+0.32%)
Sep 16, 2003 21.93 21.99 21.80 21.88 254,300 -0.05(-0.23%)
Sep 15, 2003 21.95 21.98 21.86 21.93 182,500 -0.06(-0.27%)
Sep 12, 2003 21.98 22.07 21.89 21.99 246,600 +0.12(+0.55%)
Sep 11, 2003 21.99 21.99 21.81 21.87 230,100 -0.28(-1.26%)
Sep 10, 2003 22.18 22.28 22.09 22.15 236,100 +0.08(+0.36%)
Sep 09, 2003 22.14 22.25 22.02 22.07 162,900 -0.02(-0.09%)
Sep 08, 2003 22.22 22.27 22.09 22.09 124,000 -0.06(-0.27%)
Sep 05, 2003 21.95 22.25 21.89 22.15 189,700 +0.17(+0.77%)
Sep 04, 2003 22.14 22.19 21.92 21.98 212,700 +0.02(+0.09%)
Sep 03, 2003 21.91 22.11 21.84 21.96 470,500 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.