Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.45 18.52 18.32 18.32 262,400 -0.31(-1.66%)
Mar 28, 2003 18.46 18.70 18.46 18.63 213,300 +0.02(+0.11%)
Mar 27, 2003 18.49 18.74 18.44 18.61 196,300 +0.12(+0.65%)
Mar 26, 2003 18.46 18.55 18.36 18.49 239,100 +0.00(+0.00%)
Mar 25, 2003 18.46 18.49 18.21 18.49 489,600 +0.01(+0.05%)
Mar 24, 2003 18.71 18.90 18.36 18.48 324,900 -0.36(-1.91%)
Mar 21, 2003 18.87 18.91 18.61 18.84 460,200 +0.11(+0.59%)
Mar 20, 2003 18.86 18.96 18.71 18.73 407,400 -0.14(-0.74%)
Mar 19, 2003 18.84 18.95 18.78 18.87 272,000 +0.07(+0.37%)
Mar 18, 2003 18.50 18.95 18.50 18.80 645,700 +0.42(+2.29%)
Mar 17, 2003 18.15 18.54 18.13 18.38 721,800 +0.18(+0.99%)
Mar 14, 2003 18.19 18.34 18.13 18.20 339,500 +0.03(+0.17%)
Mar 13, 2003 18.24 18.24 18.00 18.17 370,200 -0.08(-0.44%)
Mar 12, 2003 18.28 18.30 18.08 18.25 382,800 -0.03(-0.16%)
Mar 11, 2003 18.26 18.41 18.19 18.28 308,100 +0.08(+0.44%)
Mar 10, 2003 18.29 18.40 18.08 18.20 396,700 -0.13(-0.71%)
Mar 07, 2003 18.19 18.46 18.19 18.33 302,000 -0.06(-0.33%)
Mar 06, 2003 18.54 18.54 18.30 18.39 305,800 -0.20(-1.08%)
Mar 05, 2003 18.55 18.69 18.48 18.59 156,600 +0.10(+0.54%)
Mar 04, 2003 18.65 18.74 18.48 18.49 236,600 -0.16(-0.86%)
Mar 03, 2003 18.77 18.95 18.62 18.65 236,100 -0.09(-0.48%)
Feb 28, 2003 18.67 19.02 18.67 18.74 242,300 +0.06(+0.32%)
Feb 27, 2003 18.68 18.76 18.56 18.68 128,600 +0.07(+0.38%)
Feb 26, 2003 18.61 18.72 18.56 18.61 225,500 -0.14(-0.75%)
Feb 25, 2003 18.79 18.80 18.59 18.75 215,600 -0.14(-0.74%)
Feb 24, 2003 18.75 18.98 18.67 18.89 362,400 +0.18(+0.96%)
Feb 21, 2003 18.86 18.89 18.58 18.71 373,700 -0.22(-1.16%)
Feb 20, 2003 19.11 19.22 18.89 18.93 180,800 -0.11(-0.58%)
Feb 19, 2003 19.02 19.17 18.96 19.04 166,700 -0.08(-0.42%)
Feb 18, 2003 18.96 19.25 18.95 19.12 375,500 +0.31(+1.65%)
Feb 14, 2003 18.70 18.82 18.67 18.81 163,800 +0.12(+0.64%)
Feb 13, 2003 18.48 18.75 18.41 18.69 292,700 +0.23(+1.25%)
Feb 12, 2003 18.38 18.53 18.31 18.46 184,600 -0.03(-0.16%)
Feb 11, 2003 18.40 18.57 18.33 18.49 162,400 +0.08(+0.43%)
Feb 10, 2003 18.55 18.65 18.30 18.41 348,200 -0.21(-1.13%)
Feb 07, 2003 18.77 18.78 18.52 18.62 243,800 -0.17(-0.90%)
Feb 06, 2003 18.88 18.88 18.56 18.79 292,100 -0.14(-0.74%)
Feb 05, 2003 19.12 19.12 18.87 18.93 242,300 -0.10(-0.53%)
Feb 04, 2003 18.99 19.04 18.82 19.03 312,000 -0.09(-0.47%)
Feb 03, 2003 18.97 19.27 18.81 19.12 303,900 +0.18(+0.95%)
Jan 31, 2003 18.69 19.11 18.63 18.94 552,100 +0.26(+1.39%)
Jan 30, 2003 19.00 19.00 18.59 18.68 528,100 -0.30(-1.58%)
Jan 29, 2003 19.09 19.09 18.61 18.98 440,900 +0.07(+0.37%)
Jan 28, 2003 18.99 19.12 18.81 18.91 434,900 -0.11(-0.58%)
Jan 27, 2003 18.84 19.08 18.70 19.02 370,100 +0.00(+0.00%)
Jan 24, 2003 19.10 19.37 18.91 19.02 900,200 -0.27(-1.40%)
Jan 23, 2003 19.48 19.48 19.02 19.29 535,500 +0.10(+0.52%)
Jan 22, 2003 19.16 19.46 19.14 19.19 374,000 -0.06(-0.31%)
Jan 21, 2003 19.26 19.38 19.10 19.25 311,400 -0.33(-1.69%)
Jan 17, 2003 19.67 19.75 19.40 19.58 515,800 -0.19(-0.96%)
Jan 16, 2003 19.39 19.83 19.36 19.77 1,377,600 +0.40(+2.07%)
Jan 15, 2003 19.36 19.45 19.29 19.37 376,300 +0.01(+0.05%)
Jan 14, 2003 19.22 19.46 19.22 19.36 230,200 +0.15(+0.78%)
Jan 13, 2003 19.22 19.35 19.21 19.21 519,800 +0.05(+0.26%)
Jan 10, 2003 18.88 19.23 18.88 19.16 504,500 +0.11(+0.58%)
Jan 09, 2003 19.06 19.14 18.97 19.05 435,400 +0.10(+0.53%)
Jan 08, 2003 18.85 19.06 18.84 18.95 360,600 +0.01(+0.05%)
Jan 07, 2003 19.10 19.10 18.87 18.94 454,600 -0.04(-0.21%)
Jan 06, 2003 18.60 19.12 18.60 18.98 1,130,200 +0.55(+2.98%)
Jan 03, 2003 18.49 18.57 18.42 18.43 256,100 -0.06(-0.32%)
Jan 02, 2003 18.14 18.56 18.12 18.49 444,300 +0.48(+2.67%)
Dec 31, 2002 18.21 18.37 18.00 18.01 405,300 -0.15(-0.83%)
Dec 30, 2002 18.14 18.29 17.99 18.16 207,500 +0.02(+0.11%)
Dec 27, 2002 18.25 18.26 18.12 18.14 339,300 -0.22(-1.20%)
Dec 26, 2002 18.49 18.53 18.36 18.36 224,700 -0.06(-0.33%)
Dec 24, 2002 18.41 18.49 18.39 18.42 202,400 -0.08(-0.43%)
Dec 23, 2002 18.42 18.60 18.42 18.50 464,500 +0.01(+0.05%)
Dec 20, 2002 18.31 18.58 18.22 18.49 373,600 +0.22(+1.20%)
Dec 19, 2002 17.75 18.45 17.72 18.27 754,300 +0.58(+3.28%)
Dec 18, 2002 17.92 17.95 17.63 17.69 383,800 -0.23(-1.28%)
Dec 17, 2002 18.12 18.17 17.89 17.92 348,900 -0.18(-0.99%)
Dec 16, 2002 18.05 18.13 17.92 18.10 311,500 +0.13(+0.72%)
Dec 13, 2002 18.03 18.14 17.93 17.97 343,000 -0.13(-0.72%)
Dec 12, 2002 18.19 18.32 18.03 18.10 258,700 -0.05(-0.28%)
Dec 11, 2002 18.15 18.35 18.15 18.15 227,300 -0.10(-0.55%)
Dec 10, 2002 18.21 18.33 18.06 18.25 297,600 +0.11(+0.61%)
Dec 09, 2002 18.25 18.49 18.14 18.14 425,400 -0.19(-1.04%)
Dec 06, 2002 18.10 18.36 18.10 18.33 264,100 +0.05(+0.27%)
Dec 05, 2002 18.39 18.40 18.10 18.28 322,600 -0.06(-0.33%)
Dec 04, 2002 18.24 18.44 18.10 18.34 363,300 +0.01(+0.05%)
Dec 03, 2002 18.42 18.68 18.31 18.33 1,425,700 -0.06(-0.33%)
Dec 02, 2002 18.48 18.60 18.29 18.39 1,084,900 +0.07(+0.38%)
Nov 29, 2002 18.44 18.54 18.31 18.32 1,027,400 +0.10(+0.55%)
Nov 27, 2002 17.82 18.29 17.82 18.22 375,500 +0.49(+2.76%)
Nov 26, 2002 17.68 17.97 17.68 17.73 333,300 -0.01(-0.06%)
Nov 25, 2002 17.89 18.15 17.70 17.74 377,700 -0.10(-0.56%)
Nov 22, 2002 18.08 18.21 17.83 17.84 426,700 -0.33(-1.82%)
Nov 21, 2002 18.03 18.31 17.90 18.17 494,800 +0.30(+1.68%)
Nov 20, 2002 17.56 17.98 17.56 17.87 302,500 +0.22(+1.25%)
Nov 19, 2002 17.67 17.81 17.54 17.65 339,400 -0.02(-0.11%)
Nov 18, 2002 17.94 17.94 17.51 17.67 372,500 -0.05(-0.28%)
Nov 15, 2002 17.41 17.85 17.41 17.72 391,100 +0.10(+0.57%)
Nov 14, 2002 17.85 17.85 17.51 17.62 800,500 -0.07(-0.40%)
Nov 13, 2002 17.78 17.89 17.53 17.69 731,600 -0.09(-0.51%)
Nov 12, 2002 17.90 18.07 17.68 17.78 747,200 -0.06(-0.34%)
Nov 11, 2002 18.21 18.21 17.78 17.84 699,100 -0.42(-2.30%)
Nov 08, 2002 18.15 18.39 18.10 18.26 672,900 +0.11(+0.61%)
Nov 07, 2002 18.05 18.26 18.05 18.15 614,100 +0.06(+0.33%)
Nov 06, 2002 18.06 18.26 17.95 18.09 353,100 +0.11(+0.61%)
Nov 05, 2002 17.86 18.11 17.67 17.98 449,300 +0.12(+0.67%)
Nov 04, 2002 17.58 18.02 17.54 17.86 570,300 +0.38(+2.17%)
Nov 01, 2002 17.31 17.50 17.18 17.48 487,900 +0.13(+0.75%)
Oct 31, 2002 17.60 17.62 17.30 17.35 600,800 -0.36(-2.03%)
Oct 30, 2002 17.63 17.79 17.48 17.71 278,200 +0.14(+0.80%)
Oct 29, 2002 17.69 17.82 17.50 17.57 620,000 -0.26(-1.46%)
Oct 28, 2002 17.92 18.12 17.75 17.83 211,100 +0.02(+0.11%)
Oct 25, 2002 17.71 17.84 17.40 17.81 564,800 +0.19(+1.08%)
Oct 24, 2002 17.46 17.80 17.43 17.62 1,168,300 +0.19(+1.09%)
Oct 23, 2002 17.26 17.43 17.20 17.43 514,000 +0.18(+1.04%)
Oct 22, 2002 16.91 17.25 16.86 17.25 365,900 +0.23(+1.35%)
Oct 21, 2002 17.01 17.15 16.92 17.02 1,390,300 +0.01(+0.06%)
Oct 18, 2002 16.80 17.02 16.79 17.01 226,400 +0.05(+0.29%)
Oct 17, 2002 17.05 17.12 16.64 16.96 437,700 +0.34(+2.05%)
Oct 16, 2002 16.42 16.65 16.41 16.62 275,500 -0.24(-1.42%)
Oct 15, 2002 16.73 16.86 16.54 16.86 345,600 +0.67(+4.14%)
Oct 14, 2002 16.25 16.26 16.02 16.19 199,100 -0.16(-0.98%)
Oct 11, 2002 16.29 16.49 16.24 16.35 449,800 +0.41(+2.57%)
Oct 10, 2002 15.42 15.94 15.17 15.94 627,000 +0.52(+3.37%)
Oct 09, 2002 15.68 15.75 15.34 15.42 472,200 -0.56(-3.50%)
Oct 08, 2002 15.90 16.19 15.81 15.98 1,187,000 -1.25(-7.25%)
Oct 07, 2002 17.44 17.49 17.14 17.23 440,000 -0.08(-0.46%)
Oct 04, 2002 17.64 17.68 17.16 17.31 639,900 -0.32(-1.82%)
Oct 03, 2002 17.62 17.80 17.52 17.63 388,000 -0.05(-0.28%)
Oct 02, 2002 17.80 18.08 17.51 17.68 261,600 -0.24(-1.34%)
Oct 01, 2002 17.71 17.95 17.48 17.92 521,500 +0.22(+1.24%)
Sep 30, 2002 17.56 18.16 17.51 17.70 405,500 -0.05(-0.28%)
Sep 27, 2002 17.75 17.81 17.68 17.75 430,300 -0.10(-0.56%)
Sep 26, 2002 17.62 17.87 17.62 17.85 359,000 +0.23(+1.31%)
Sep 25, 2002 17.66 17.70 17.42 17.62 259,600 +0.17(+0.97%)
Sep 24, 2002 17.49 17.75 17.34 17.45 304,500 -0.34(-1.91%)
Sep 23, 2002 17.75 17.80 17.51 17.79 431,700 -0.13(-0.73%)
Sep 20, 2002 17.78 18.00 17.60 17.92 408,900 +0.15(+0.84%)
Sep 19, 2002 17.60 17.99 17.60 17.77 247,000 +0.06(+0.34%)
Sep 18, 2002 17.68 17.84 17.62 17.71 179,500 +0.03(+0.17%)
Sep 17, 2002 17.87 17.91 17.64 17.68 213,800 -0.08(-0.45%)
Sep 16, 2002 17.63 17.80 17.51 17.76 193,900 +0.09(+0.51%)
Sep 13, 2002 17.53 17.73 17.42 17.67 150,800 +0.07(+0.40%)
Sep 12, 2002 17.86 17.87 17.46 17.60 361,500 -0.34(-1.90%)
Sep 11, 2002 18.25 18.26 17.91 17.94 441,200 -0.31(-1.70%)
Sep 10, 2002 18.44 18.62 18.11 18.25 288,400 -0.09(-0.49%)
Sep 09, 2002 18.08 18.38 18.00 18.34 290,500 +0.18(+0.99%)
Sep 06, 2002 18.35 18.35 18.09 18.16 200,800 +0.01(+0.06%)
Sep 05, 2002 18.10 18.27 18.08 18.15 1,550,000 -0.05(-0.27%)
Sep 04, 2002 18.07 18.39 18.07 18.20 352,700 +0.03(+0.17%)
Sep 03, 2002 18.11 18.34 18.10 18.17 378,700 +0.01(+0.06%)
Aug 30, 2002 18.05 18.30 17.88 18.16 2,000,000 +0.09(+0.50%)
Aug 29, 2002 17.76 18.25 17.76 18.07 324,100 +0.19(+1.06%)
Aug 28, 2002 17.61 17.98 17.45 17.88 255,000 +0.11(+0.62%)
Aug 27, 2002 17.92 18.03 17.64 17.77 197,800 -0.24(-1.33%)
Aug 26, 2002 17.72 18.11 17.62 18.01 142,800 +0.30(+1.69%)
Aug 23, 2002 17.81 17.87 17.65 17.71 137,800 -0.22(-1.23%)
Aug 22, 2002 17.70 18.14 17.66 17.93 247,400 +0.19(+1.07%)
Aug 21, 2002 18.05 18.10 17.67 17.74 601,100 -0.13(-0.73%)
Aug 20, 2002 18.00 18.05 17.74 17.87 315,000 +0.09(+0.51%)
Aug 16, 2002 17.84 18.16 17.75 17.78 832,300 -0.14(-0.78%)
Aug 15, 2002 17.90 18.14 17.62 17.92 371,300 +0.12(+0.67%)
Aug 14, 2002 17.66 17.80 17.37 17.80 369,100 +0.15(+0.85%)
Aug 13, 2002 17.36 17.91 17.34 17.65 650,700 +0.35(+2.02%)
Aug 12, 2002 16.84 17.43 16.84 17.30 844,900 +0.82(+4.98%)
Aug 07, 2002 15.50 16.56 15.40 16.48 2,716,400 +0.31(+1.92%)
Aug 06, 2002 16.05 16.52 16.00 16.17 269,700 +0.27(+1.70%)
Aug 05, 2002 16.20 16.35 15.80 15.90 245,300 -0.31(-1.91%)
Aug 02, 2002 16.16 16.31 15.98 16.21 199,900 -0.14(-0.86%)
Aug 01, 2002 16.40 16.68 15.96 16.35 222,200 -0.18(-1.09%)
Jul 31, 2002 15.77 16.89 15.74 16.53 346,000 +0.51(+3.18%)
Jul 30, 2002 16.07 16.15 15.77 16.02 248,400 -0.05(-0.31%)
Jul 29, 2002 15.53 16.21 15.45 16.07 237,100 +0.82(+5.38%)
Jul 26, 2002 15.65 15.65 15.15 15.25 326,100 -0.50(-3.17%)
Jul 25, 2002 15.37 16.16 15.37 15.75 568,600 -0.17(-1.07%)
Jul 24, 2002 14.70 15.92 14.65 15.92 419,300 +0.62(+4.05%)
Jul 23, 2002 15.73 15.93 15.15 15.30 425,200 -0.82(-5.09%)
Jul 22, 2002 16.50 16.50 15.59 16.12 648,200 -0.55(-3.30%)
Jul 19, 2002 17.13 17.23 16.55 16.67 444,200 -0.41(-2.40%)
Jul 17, 2002 17.40 17.48 16.98 17.08 219,500 -0.86(-4.79%)
Jul 12, 2002 18.20 18.27 17.88 17.94 181,800 -0.20(-1.10%)
Jul 11, 2002 17.85 18.18 17.81 18.14 258,400 +0.14(+0.78%)
Jul 10, 2002 18.40 18.40 17.92 18.00 324,600 -0.42(-2.28%)
Jul 09, 2002 18.42 18.48 18.20 18.42 484,200 +0.04(+0.22%)
Jul 08, 2002 18.56 18.68 18.34 18.38 522,500 -0.20(-1.08%)
Jul 05, 2002 18.20 18.75 18.17 18.58 487,400 +0.98(+5.57%)
Jul 04, 2002 17.20 17.63 17.16 17.60 411,700 +0.00(+0.00%)
Jul 03, 2002 17.20 17.63 17.16 17.60 411,700 +0.27(+1.56%)
Jul 02, 2002 17.16 17.50 16.99 17.33 532,700 +0.17(+0.99%)
Jul 01, 2002 17.35 17.43 16.86 17.16 171,500 -0.26(-1.49%)
Jun 28, 2002 16.85 17.87 16.85 17.42 1,126,900 +0.80(+4.81%)
Jun 27, 2002 16.46 16.62 16.30 16.62 331,400 +0.20(+1.22%)
Jun 26, 2002 16.21 16.62 16.21 16.42 315,100 -0.32(-1.91%)
Jun 25, 2002 16.60 16.82 16.56 16.74 229,000 -0.31(-1.82%)
Jun 21, 2002 17.14 17.40 16.91 17.05 230,100 -0.29(-1.67%)
Jun 20, 2002 17.36 17.60 17.27 17.34 209,000 -0.01(-0.06%)
Jun 19, 2002 17.78 17.80 17.30 17.35 317,800 -0.63(-3.50%)
Jun 18, 2002 17.92 18.18 17.80 17.98 158,800 +0.08(+0.45%)
Jun 17, 2002 17.80 18.08 17.60 17.90 296,100 +0.28(+1.59%)
Jun 14, 2002 17.15 17.68 17.12 17.62 424,800 -0.65(-3.56%)
Jun 12, 2002 17.86 18.30 17.73 18.27 540,500 +0.28(+1.56%)
Jun 11, 2002 17.98 18.15 17.86 17.99 150,400 +0.09(+0.50%)
Jun 10, 2002 18.12 18.32 17.85 17.90 293,000 -0.46(-2.51%)
Jun 07, 2002 18.40 18.41 18.17 18.36 293,500 -0.24(-1.29%)
Jun 06, 2002 18.70 18.70 18.37 18.60 206,100 -0.17(-0.91%)
Jun 05, 2002 18.74 19.14 18.74 18.77 277,000 +0.26(+1.40%)
May 31, 2002 18.54 18.58 18.15 18.51 2,823,500 +1.63(+9.66%)
May 28, 2002 16.74 16.94 16.40 16.88 427,200 +0.11(+0.66%)
May 27, 2002 16.65 16.80 16.60 16.77 630,100 +0.00(+0.00%)
May 24, 2002 16.65 16.80 16.60 16.77 630,100 -0.02(-0.12%)
May 23, 2002 16.86 16.86 16.64 16.79 198,700 -0.02(-0.12%)
May 22, 2002 17.03 17.04 16.71 16.81 571,700 -0.25(-1.47%)
May 21, 2002 17.23 17.31 17.00 17.06 188,200 -0.30(-1.73%)
May 20, 2002 17.29 17.36 17.20 17.36 119,300 +0.07(+0.40%)
May 17, 2002 17.28 17.35 17.08 17.29 811,600 +0.18(+1.05%)
May 16, 2002 16.90 17.18 16.90 17.11 1,994,400 +0.18(+1.06%)
May 15, 2002 16.85 17.15 16.75 16.93 150,200 +0.13(+0.77%)
May 14, 2002 16.96 16.96 16.51 16.80 443,400 +0.04(+0.24%)
May 13, 2002 16.89 17.13 16.67 16.76 158,200 -0.04(-0.24%)
May 10, 2002 16.91 17.08 16.76 16.80 203,400 +0.05(+0.30%)
May 09, 2002 16.85 16.92 16.67 16.75 257,300 -0.33(-1.93%)
May 08, 2002 16.75 17.12 16.70 17.08 264,600 +0.58(+3.52%)
May 07, 2002 16.45 16.58 16.40 16.50 182,300 +0.05(+0.30%)
May 06, 2002 16.58 16.58 16.40 16.45 187,600 -0.20(-1.20%)
May 03, 2002 17.12 17.18 16.36 16.65 334,100 -0.65(-3.76%)
May 02, 2002 17.51 17.53 17.01 17.30 518,200 -0.27(-1.54%)
May 01, 2002 17.43 17.71 17.43 17.57 194,700 +0.08(+0.46%)
Apr 30, 2002 17.00 17.58 17.00 17.49 420,300 +0.39(+2.28%)
Apr 29, 2002 17.22 17.28 17.07 17.10 696,700 -0.19(-1.10%)
Apr 26, 2002 17.47 17.55 17.23 17.29 1,127,400 -0.17(-0.97%)
Apr 25, 2002 17.15 17.59 17.04 17.46 1,038,600 -0.08(-0.46%)
Apr 24, 2002 16.75 17.94 16.62 17.54 2,372,400 +2.94(+20.14%)
Apr 23, 2002 14.70 14.98 14.59 14.60 213,600 -0.10(-0.68%)
Apr 22, 2002 15.34 15.35 14.65 14.70 293,400 -0.69(-4.48%)
Apr 19, 2002 15.35 15.65 15.28 15.39 335,700 +0.04(+0.26%)
Apr 18, 2002 15.37 15.52 15.22 15.35 293,200 -0.04(-0.26%)
Apr 17, 2002 15.00 15.58 14.75 15.39 2,120,000 +0.31(+2.06%)
Apr 16, 2002 15.90 15.97 15.00 15.08 389,000 -0.53(-3.40%)
Apr 15, 2002 15.05 15.65 14.93 15.61 361,900 +0.46(+3.04%)
Apr 12, 2002 15.03 15.23 14.62 15.15 501,200 -0.02(-0.13%)
Apr 11, 2002 15.65 15.80 14.76 15.17 694,500 -0.57(-3.62%)
Apr 10, 2002 16.54 16.70 15.68 15.74 465,900 -0.87(-5.24%)
Apr 09, 2002 16.50 16.65 15.97 16.61 751,900 +0.60(+3.75%)
Apr 08, 2002 17.25 17.25 15.89 16.01 778,700 -1.59(-9.03%)
Apr 05, 2002 17.90 17.90 17.34 17.60 222,900 -0.27(-1.51%)
Apr 04, 2002 17.93 18.20 17.77 17.87 238,700 -0.18(-1.00%)
Apr 03, 2002 18.25 18.53 18.01 18.05 354,000 -0.10(-0.55%)
Apr 02, 2002 17.56 18.28 17.47 18.15 487,000 +0.60(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.