Skip to main content

United Parcel Service (NY: UPS )

132.57 +1.92 (+1.47%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 38.16 38.34 37.85 37.85 3,990,494 -0.24(-0.63%)
Jul 30, 2003 38.10 38.24 37.91 38.09 3,905,168 -0.06(-0.16%)
Jul 29, 2003 38.46 38.55 38.07 38.15 4,022,491 -0.24(-0.63%)
Jul 28, 2003 38.36 38.40 38.12 38.39 2,474,123 +0.01(+0.03%)
Jul 25, 2003 38.28 38.49 37.94 38.38 3,416,043 +0.16(+0.41%)
Jul 24, 2003 38.63 38.70 38.10 38.22 3,645,190 -0.31(-0.81%)
Jul 23, 2003 38.53 38.64 38.28 38.54 2,474,456 -0.01(-0.02%)
Jul 22, 2003 38.97 39.19 38.39 38.54 5,886,166 -0.34(-0.86%)
Jul 21, 2003 38.63 38.91 38.51 38.88 3,658,189 +0.25(+0.65%)
Jul 18, 2003 38.55 38.79 38.37 38.63 3,263,722 +0.25(+0.66%)
Jul 17, 2003 38.34 38.44 38.19 38.37 2,821,926 +0.04(+0.09%)
Jul 16, 2003 38.42 38.55 38.30 38.34 2,878,755 -0.08(-0.22%)
Jul 15, 2003 38.61 38.67 38.35 38.42 3,631,358 -0.10(-0.26%)
Jul 14, 2003 38.76 38.88 38.49 38.52 3,686,186 +0.00(+0.00%)
Jul 11, 2003 38.64 38.73 38.48 38.52 2,361,466 -0.17(-0.43%)
Jul 10, 2003 38.60 38.73 38.50 38.69 2,477,622 -0.06(-0.15%)
Jul 09, 2003 38.81 38.90 38.67 38.75 3,278,054 -0.11(-0.28%)
Jul 08, 2003 38.64 38.91 38.55 38.86 3,362,881 +0.22(+0.57%)
Jul 07, 2003 38.63 38.76 38.49 38.64 3,620,359 +0.28(+0.74%)
Jul 03, 2003 38.40 38.54 38.26 38.36 2,175,648 -0.20(-0.51%)
Jul 02, 2003 38.31 38.61 38.31 38.55 3,089,070 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.