United Parcel Service (NY: UPS )

164.33 -3.53 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 71.62 73.11 71.62 72.52 5,865,900 +0.67(+0.93%)
Oct 30, 2003 70.61 71.99 70.78 71.85 4,031,000 +1.24(+1.76%)
Oct 29, 2003 70.12 70.73 70.02 70.61 2,794,200 +0.28(+0.40%)
Oct 28, 2003 69.65 70.20 69.46 70.33 2,811,400 +0.68(+0.98%)
Oct 27, 2003 69.91 70.20 69.58 69.65 2,750,500 -0.26(-0.37%)
Oct 24, 2003 69.00 70.00 68.90 69.91 3,899,800 +0.48(+0.69%)
Oct 23, 2003 68.89 69.55 68.62 69.43 2,563,000 +0.55(+0.80%)
Oct 22, 2003 68.35 69.00 68.33 68.88 2,492,300 -0.09(-0.13%)
Oct 21, 2003 68.75 69.38 68.35 68.97 3,451,500 +0.22(+0.32%)
Oct 20, 2003 68.46 68.75 68.30 68.75 2,470,400 +0.27(+0.39%)
Oct 17, 2003 68.72 68.74 68.26 68.48 2,941,800 -0.19(-0.28%)
Oct 16, 2003 68.00 68.37 67.99 68.67 3,801,600 +0.98(+1.45%)
Oct 15, 2003 67.70 67.80 67.33 67.69 2,775,000 +0.29(+0.43%)
Oct 14, 2003 66.52 67.93 66.29 67.40 4,099,100 +0.93(+1.40%)
Oct 13, 2003 66.30 66.77 66.30 66.47 2,108,700 +0.44(+0.67%)
Oct 10, 2003 65.99 66.22 65.92 66.03 2,240,000 -0.04(-0.06%)
Oct 09, 2003 65.75 66.07 64.87 66.07 3,629,300 +0.75(+1.15%)
Oct 08, 2003 65.38 65.46 65.16 65.32 1,467,400 -0.06(-0.09%)
Oct 07, 2003 65.10 65.44 64.89 65.38 1,872,600 +0.28(+0.43%)
Oct 06, 2003 65.00 65.59 65.03 65.10 2,456,600 +0.10(+0.15%)
Oct 03, 2003 64.80 64.99 64.73 65.00 4,295,900 +0.53(+0.82%)
Oct 02, 2003 64.50 64.68 64.23 64.47 1,632,500 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.