Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,358,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,799,888 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,500,812 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.332 57,891,308 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.244 46,538,108 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.173 65,319,832 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.211 3.239 63,156,048 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.306 3.386 46,747,076 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,043,652 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,175,468 -0.05(-1.56%)
Jan 17, 2003 3.315 3.408 3.270 3.322 61,210,496 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.446 3.453 43,731,788 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,233,388 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,025,604 +0.04(+1.18%)
Jan 13, 2003 3.602 3.662 3.509 3.517 91,838,608 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,519,552 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,870,000 +0.17(+5.03%)
Jan 08, 2003 3.445 3.503 3.369 3.369 89,286,408 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.389 3.446 90,441,240 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,661,592 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.154 3.208 35,872,016 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,531,492 +0.15(+4.84%)
Dec 31, 2002 2.983 3.020 2.968 2.999 37,155,928 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,235,728 -0.09(-2.79%)
Dec 27, 2002 3.130 3.186 3.066 3.099 33,372,494 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,523,268 -0.02(-0.71%)
Dec 24, 2002 3.213 3.237 3.167 3.182 22,867,324 -0.04(-1.39%)
Dec 23, 2002 3.230 3.287 3.220 3.227 60,616,584 -0.04(-1.22%)
Dec 20, 2002 3.282 3.284 3.227 3.267 111,207,296 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,675,488 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.173 3.256 78,565,904 -0.02(-0.74%)
Dec 17, 2002 3.291 3.377 3.274 3.281 88,789,168 +0.01(+0.21%)
Dec 16, 2002 3.267 3.282 3.222 3.274 51,580,564 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,534,056 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.161 3.241 60,661,736 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.149 65,575,108 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,907,148 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,856,172 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,157,476 +0.10(+3.12%)
Dec 05, 2002 3.187 3.217 3.146 3.154 41,930,952 -0.02(-0.60%)
Dec 04, 2002 3.135 3.237 3.092 3.173 105,992,920 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,362,904 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.