Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.710 2.710 2.700 2.700 200 +0.00(+0.00%)
Mar 28, 2003 2.750 2.750 2.700 2.700 2,800 -0.05(-1.82%)
Mar 27, 2003 2.750 2.750 2.750 2.750 1,500 -0.23(-7.72%)
Mar 26, 2003 2.920 3.000 2.750 2.980 23,600 -0.02(-0.67%)
Mar 25, 2003 2.700 3.040 2.700 3.000 3,000 +0.20(+7.14%)
Mar 24, 2003 2.680 2.930 2.490 2.800 35,900 -0.08(-2.61%)
Mar 21, 2003 2.400 2.900 2.400 2.875 21,800 +0.50(+20.80%)
Mar 20, 2003 1.950 2.400 1.750 2.380 27,900 +0.40(+20.14%)
Mar 19, 2003 2.000 2.000 1.981 1.981 2,200 +0.01(+0.41%)
Mar 18, 2003 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 17, 2003 1.910 1.973 1.900 1.973 1,600 +0.02(+1.18%)
Mar 14, 2003 1.950 1.950 1.950 1.950 1,100 +0.00(+0.00%)
Mar 13, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 12, 2003 2.060 2.060 1.950 1.950 2,000 -0.10(-4.88%)
Mar 11, 2003 2.100 2.100 2.050 2.050 1,500 -0.09(-4.21%)
Mar 10, 2003 2.210 2.210 2.140 2.140 2,500 -0.07(-3.17%)
Mar 07, 2003 2.210 2.210 2.210 2.210 500 +0.01(+0.45%)
Mar 06, 2003 2.200 2.200 2.200 2.200 500 -0.10(-4.35%)
Mar 05, 2003 2.250 2.300 2.250 2.300 1,100 +0.05(+2.22%)
Mar 04, 2003 2.250 2.250 2.250 2.250 300 +0.15(+7.14%)
Mar 03, 2003 2.100 2.100 2.100 2.100 600 -0.09(-4.11%)
Feb 28, 2003 2.250 2.250 2.190 2.190 500 +0.04(+1.86%)
Feb 27, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 26, 2003 2.040 2.150 2.040 2.150 4,100 +0.14(+6.97%)
Feb 25, 2003 2.010 2.010 2.010 2.010 1,400 +0.01(+0.50%)
Feb 24, 2003 2.100 2.290 2.000 2.000 4,600 -0.15(-6.98%)
Feb 21, 2003 2.300 2.300 2.150 2.150 1,000 -0.10(-4.44%)
Feb 20, 2003 2.130 2.250 2.130 2.250 5,000 +0.20(+9.76%)
Feb 19, 2003 2.120 2.150 2.050 2.050 5,500 +0.04(+1.99%)
Feb 18, 2003 1.910 2.050 1.910 2.010 5,700 -0.07(-3.37%)
Feb 14, 2003 2.080 2.080 2.080 2.080 500 +0.08(+4.00%)
Feb 13, 2003 1.870 2.000 1.850 2.000 4,900 +0.04(+2.04%)
Feb 12, 2003 1.810 1.960 1.810 1.960 5,900 +0.16(+8.89%)
Feb 11, 2003 1.850 1.860 1.800 1.800 1,100 -0.05(-2.70%)
Feb 10, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 07, 2003 1.810 1.850 1.810 1.850 6,100 +0.10(+5.71%)
Feb 06, 2003 1.700 1.760 1.700 1.750 6,600 +0.15(+9.37%)
Feb 05, 2003 1.600 1.600 1.600 1.600 500 -0.01(-0.62%)
Feb 04, 2003 1.550 1.700 1.450 1.610 1,100 -0.02(-1.23%)
Feb 03, 2003 1.800 1.800 1.630 1.630 3,600 -0.32(-16.41%)
Jan 31, 2003 1.630 1.950 1.550 1.950 10,800 +0.32(+19.63%)
Jan 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 29, 2003 1.640 1.650 1.630 1.630 5,000 -0.02(-1.21%)
Jan 28, 2003 1.750 1.750 1.650 1.650 5,600 -0.17(-9.34%)
Jan 27, 2003 2.050 2.050 1.800 1.820 5,300 -0.28(-13.33%)
Jan 24, 2003 1.900 2.150 1.750 2.100 6,700 +0.15(+7.69%)
Jan 23, 2003 1.900 2.110 1.900 1.950 4,200 -0.05(-2.50%)
Jan 22, 2003 2.000 2.000 1.900 2.000 3,100 -0.10(-4.76%)
Jan 21, 2003 2.050 2.100 1.800 2.100 11,800 -0.19(-8.30%)
Jan 17, 2003 2.290 2.290 2.000 2.290 2,900 +0.18(+8.53%)
Jan 16, 2003 2.110 2.110 2.110 2.110 600 -0.07(-3.21%)
Jan 15, 2003 2.100 2.200 2.100 2.180 3,100 -0.02(-0.91%)
Jan 14, 2003 2.060 2.260 2.060 2.200 7,300 +0.06(+2.80%)
Jan 13, 2003 2.160 2.170 1.850 2.140 11,500 +0.04(+1.90%)
Jan 10, 2003 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jan 09, 2003 2.250 2.250 2.100 2.100 2,800 -0.19(-8.30%)
Jan 08, 2003 2.300 2.300 2.290 2.290 900 -0.01(-0.43%)
Jan 07, 2003 2.060 2.300 2.050 2.300 5,800 +0.11(+5.02%)
Jan 06, 2003 2.050 2.200 2.000 2.190 5,900 +0.19(+9.50%)
Jan 03, 2003 2.000 2.000 2.000 2.000 400 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.