Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 +0.055 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.458 2.458 2.431 2.438 70,230 -0.02(-0.82%)
Jan 30, 2003 2.431 2.481 2.431 2.458 58,394 +0.03(+1.15%)
Jan 29, 2003 2.413 2.431 2.408 2.431 93,904 -0.00(-0.10%)
Jan 28, 2003 2.428 2.433 2.410 2.433 61,550 +0.00(+0.00%)
Jan 27, 2003 2.496 2.496 2.428 2.433 68,652 -0.06(-2.54%)
Jan 24, 2003 2.514 2.517 2.484 2.496 27,618 -0.02(-0.71%)
Jan 23, 2003 2.519 2.519 2.507 2.514 29,197 +0.02(+0.71%)
Jan 22, 2003 2.509 2.509 2.479 2.496 77,727 -0.03(-1.10%)
Jan 21, 2003 2.547 2.547 2.509 2.524 61,550 -0.01(-0.40%)
Jan 17, 2003 2.540 2.547 2.529 2.534 110,080 -0.02(-0.79%)
Jan 16, 2003 2.547 2.560 2.537 2.555 16,176 -0.01(-0.20%)
Jan 15, 2003 2.565 2.578 2.547 2.560 52,475 -0.02(-0.69%)
Jan 14, 2003 2.560 2.595 2.560 2.578 56,026 +0.03(+0.99%)
Jan 13, 2003 2.552 2.552 2.540 2.552 37,877 +0.02(+0.70%)
Jan 10, 2003 2.519 2.550 2.519 2.534 60,366 +0.02(+0.60%)
Jan 09, 2003 2.509 2.519 2.509 2.519 63,128 -0.01(-0.20%)
Jan 08, 2003 2.507 2.524 2.504 2.524 96,666 +0.00(+0.10%)
Jan 07, 2003 2.532 2.532 2.522 2.522 42,217 -0.03(-1.09%)
Jan 06, 2003 2.550 2.557 2.534 2.550 39,455 +0.01(+0.30%)
Jan 03, 2003 2.494 2.547 2.484 2.542 71,809 +0.07(+2.87%)
Jan 02, 2003 2.458 2.471 2.453 2.471 62,339 +0.03(+1.14%)
Dec 31, 2002 2.433 2.453 2.433 2.443 98,638 +0.01(+0.42%)
Dec 30, 2002 2.410 2.456 2.410 2.433 201,223 +0.01(+0.52%)
Dec 27, 2002 2.446 2.446 2.420 2.420 116,788 -0.03(-1.24%)
Dec 26, 2002 2.448 2.469 2.446 2.451 112,053 +0.00(+0.00%)
Dec 24, 2002 2.446 2.451 2.423 2.451 24,067 +0.02(+0.73%)
Dec 23, 2002 2.415 2.446 2.413 2.433 122,312 +0.02(+0.84%)
Dec 20, 2002 2.420 2.420 2.395 2.413 525,153 -0.02(-0.83%)
Dec 19, 2002 2.423 2.471 2.423 2.433 41,033 -0.01(-0.52%)
Dec 18, 2002 2.456 2.458 2.446 2.446 25,646 -0.02(-0.82%)
Dec 17, 2002 2.464 2.496 2.446 2.466 126,652 -0.11(-4.33%)
Dec 16, 2002 2.537 2.595 2.537 2.578 72,203 +0.04(+1.60%)
Dec 13, 2002 2.534 2.547 2.522 2.537 50,108 +0.01(+0.40%)
Dec 12, 2002 2.534 2.555 2.527 2.527 77,332 -0.03(-1.09%)
Dec 11, 2002 2.537 2.555 2.534 2.555 34,326 +0.01(+0.40%)
Dec 10, 2002 2.547 2.560 2.522 2.545 48,530 -0.01(-0.30%)
Dec 09, 2002 2.524 2.552 2.522 2.552 42,217 +0.01(+0.50%)
Dec 06, 2002 2.547 2.547 2.537 2.540 283,290 -0.01(-0.30%)
Dec 05, 2002 2.560 2.593 2.542 2.547 49,319 +0.00(+0.10%)
Dec 04, 2002 2.550 2.573 2.542 2.545 44,979 -0.03(-1.18%)
Dec 03, 2002 2.593 2.598 2.575 2.575 58,394 -0.04(-1.45%)
Dec 02, 2002 2.611 2.633 2.611 2.613 50,108 -0.01(-0.48%)
Nov 29, 2002 2.623 2.626 2.623 2.626 7,101 +0.01(+0.19%)
Nov 27, 2002 2.588 2.621 2.588 2.621 24,462 +0.04(+1.67%)
Nov 26, 2002 2.613 2.623 2.578 2.578 74,176 -0.05(-1.83%)
Nov 25, 2002 2.626 2.631 2.605 2.626 101,400 -0.01(-0.48%)
Nov 22, 2002 2.659 2.659 2.638 2.638 30,380 -0.02(-0.86%)
Nov 21, 2002 2.651 2.669 2.651 2.661 448,215 +0.02(+0.86%)
Nov 20, 2002 2.631 2.646 2.616 2.638 442,691 +0.01(+0.29%)
Nov 19, 2002 2.633 2.646 2.631 2.631 23,278 -0.01(-0.48%)
Nov 18, 2002 2.631 2.646 2.631 2.643 164,135 +0.02(+0.87%)
Nov 15, 2002 2.600 2.621 2.600 2.621 67,863 +0.02(+0.68%)
Nov 14, 2002 2.585 2.611 2.585 2.603 78,121 +0.05(+2.09%)
Nov 13, 2002 2.542 2.560 2.542 2.550 64,312 -0.01(-0.40%)
Nov 12, 2002 2.547 2.560 2.547 2.560 138,094 +0.01(+0.50%)
Nov 11, 2002 2.547 2.547 2.547 2.547 14,993 -0.03(-0.99%)
Nov 08, 2002 2.573 2.575 2.567 2.573 39,850 +0.01(+0.50%)
Nov 07, 2002 2.623 2.623 2.560 2.560 110,475 -0.07(-2.79%)
Nov 06, 2002 2.616 2.636 2.616 2.633 63,523 +0.04(+1.37%)
Nov 05, 2002 2.573 2.598 2.570 2.598 110,475 +0.04(+1.49%)
Nov 04, 2002 2.575 2.593 2.560 2.560 160,189 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.