Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.125 +0.005 (+0.24%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.303 8.303 8.242 8.242 3,641 -0.02(-0.28%)
Nov 26, 2003 8.280 8.303 8.242 8.265 7,023 +0.04(+0.47%)
Nov 25, 2003 8.265 8.334 8.265 8.226 33,948 -0.02(-0.19%)
Nov 24, 2003 7.988 8.265 7.988 8.242 30,826 +0.30(+3.78%)
Nov 21, 2003 7.965 7.965 7.950 7.942 7,544 +0.02(+0.19%)
Nov 20, 2003 8.042 8.042 7.957 7.927 29,915 -0.21(-2.55%)
Nov 19, 2003 8.180 8.249 8.180 8.134 18,469 -0.04(-0.47%)
Nov 18, 2003 8.618 8.665 8.111 8.173 58,531 -0.44(-5.09%)
Nov 17, 2003 8.857 8.857 8.611 8.611 24,453 -0.35(-3.86%)
Nov 14, 2003 8.995 9.034 8.957 8.957 10,015 -0.16(-1.77%)
Nov 13, 2003 9.149 9.187 9.080 9.118 5,592 +0.00(+0.00%)
Nov 12, 2003 9.103 9.118 9.057 9.118 5,983 +0.01(+0.08%)
Nov 11, 2003 9.111 9.157 9.080 9.111 7,544 -0.02(-0.25%)
Nov 10, 2003 9.295 9.341 9.072 9.134 11,836 -0.25(-2.62%)
Nov 07, 2003 9.395 9.395 9.341 9.380 4,552 -0.08(-0.81%)
Nov 06, 2003 9.495 9.556 9.457 9.457 7,674 +0.00(+0.00%)
Nov 05, 2003 9.395 9.464 9.303 9.457 2,991 +0.08(+0.90%)
Nov 04, 2003 9.372 9.372 9.372 9.372 1,560 -0.15(-1.61%)
Nov 03, 2003 9.510 9.526 9.510 9.526 8,194 +0.18(+1.98%)
Oct 31, 2003 9.656 9.656 9.341 9.341 10,925 -0.29(-3.03%)
Oct 30, 2003 9.610 9.633 9.610 9.633 3,772 -0.05(-0.56%)
Oct 29, 2003 9.572 9.687 9.564 9.687 3,772 +0.15(+1.53%)
Oct 28, 2003 9.541 9.633 9.541 9.541 7,804 +0.01(+0.08%)
Oct 27, 2003 9.510 9.564 9.510 9.533 8,974 -0.02(-0.24%)
Oct 24, 2003 9.610 9.656 9.533 9.556 3,381 -0.05(-0.56%)
Oct 23, 2003 9.649 9.687 9.610 9.610 16,778 -0.08(-0.79%)
Oct 22, 2003 9.764 9.802 9.687 9.687 5,723 -0.15(-1.49%)
Oct 21, 2003 9.910 9.918 9.833 9.833 7,153 -0.08(-0.85%)
Oct 20, 2003 9.902 9.918 9.849 9.918 8,324 -0.02(-0.15%)
Oct 17, 2003 9.902 9.918 9.818 9.933 6,113 +0.05(+0.47%)
Oct 16, 2003 9.895 9.895 9.887 9.887 910 +0.02(+0.23%)
Oct 15, 2003 9.864 9.879 9.864 9.864 5,983 +0.19(+1.99%)
Oct 14, 2003 9.518 9.672 9.518 9.672 9,885 +0.14(+1.45%)
Oct 13, 2003 9.380 9.533 9.380 9.533 3,641 +0.34(+3.68%)
Oct 10, 2003 9.187 9.195 9.187 9.195 1,820 -0.19(-2.05%)
Oct 09, 2003 9.341 9.518 9.341 9.387 5,072 +0.08(+0.91%)
Oct 08, 2003 9.341 9.341 9.295 9.303 2,861 -0.10(-1.06%)
Oct 07, 2003 9.303 9.403 9.303 9.403 2,991 +0.11(+1.16%)
Oct 06, 2003 9.380 9.380 9.264 9.295 10,145 -0.01(-0.08%)
Oct 03, 2003 9.341 9.341 9.303 9.303 5,853 +0.12(+1.26%)
Oct 02, 2003 9.164 9.187 9.149 9.187 1,951 +0.01(+0.08%)
Oct 01, 2003 9.180 9.210 9.118 9.180 8,324 -0.04(-0.42%)
Sep 30, 2003 9.410 9.410 9.218 9.218 10,145 -0.26(-2.76%)
Sep 29, 2003 9.264 9.495 9.226 9.480 15,348 +0.25(+2.75%)
Sep 26, 2003 9.364 9.364 9.226 9.226 2,471 -0.19(-2.04%)
Sep 25, 2003 9.879 9.879 9.418 9.418 11,446 -0.52(-5.26%)
Sep 24, 2003 10.13 10.16 9.956 9.941 5,592 -0.23(-2.27%)
Sep 23, 2003 10.16 10.17 10.15 10.17 2,861 -0.05(-0.53%)
Sep 22, 2003 10.30 10.34 10.30 10.23 10,925 -0.12(-1.12%)
Sep 19, 2003 10.06 10.34 10.06 10.34 18,209 +0.28(+2.75%)
Sep 18, 2003 10.01 10.01 9.972 10.06 7,934 +0.02(+0.23%)
Sep 17, 2003 9.949 10.06 9.949 10.04 4,292 +0.11(+1.08%)
Sep 16, 2003 9.695 9.995 9.764 9.933 4,032 +0.24(+2.46%)
Sep 15, 2003 9.726 9.802 9.649 9.695 2,471 +0.01(+0.08%)
Sep 12, 2003 9.779 9.779 9.687 9.687 2,731 -0.05(-0.47%)
Sep 11, 2003 9.810 9.841 9.733 9.733 4,682 -0.07(-0.71%)
Sep 10, 2003 9.956 9.956 9.802 9.802 3,251 -0.19(-1.92%)
Sep 09, 2003 10.06 10.06 9.995 9.995 1,170 -0.07(-0.69%)
Sep 08, 2003 9.726 10.16 9.726 10.06 6,503 +0.42(+4.30%)
Sep 05, 2003 9.687 9.764 9.610 9.649 4,032 -0.06(-0.63%)
Sep 04, 2003 9.764 9.764 9.703 9.710 2,341 -0.05(-0.55%)
Sep 03, 2003 9.649 9.818 9.587 9.764 29,525 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.