Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.17 +0.29 (+0.48%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.144 8.270 8.130 8.250 14,022,596 +0.12(+1.53%)
May 29, 2003 8.139 8.204 8.076 8.125 12,560,385 -0.03(-0.38%)
May 28, 2003 8.240 8.272 8.130 8.156 13,621,842 -0.08(-1.02%)
May 27, 2003 8.045 8.243 8.006 8.240 16,996,492 +0.16(+1.99%)
May 23, 2003 8.070 8.113 8.053 8.079 9,141,824 +0.04(+0.47%)
May 22, 2003 8.105 8.173 8.033 8.041 11,362,513 -0.04(-0.47%)
May 21, 2003 8.096 8.164 8.060 8.079 12,791,938 -0.01(-0.17%)
May 20, 2003 8.096 8.164 8.028 8.093 11,088,513 -0.03(-0.38%)
May 19, 2003 8.265 8.265 8.113 8.123 10,859,886 -0.14(-1.72%)
May 16, 2003 8.221 8.313 8.188 8.265 11,638,562 +0.04(+0.54%)
May 15, 2003 8.212 8.265 8.178 8.221 11,691,254 +0.06(+0.80%)
May 14, 2003 8.224 8.229 8.101 8.156 11,842,305 -0.03(-0.35%)
May 13, 2003 8.197 8.233 8.166 8.185 9,569,803 -0.03(-0.37%)
May 12, 2003 8.134 8.231 8.079 8.216 11,413,448 +0.12(+1.43%)
May 09, 2003 8.088 8.127 7.999 8.099 13,984,834 +0.06(+0.72%)
May 08, 2003 8.079 8.156 8.026 8.041 11,363,976 -0.11(-1.40%)
May 07, 2003 8.236 8.275 8.117 8.156 14,921,586 -0.11(-1.32%)
May 06, 2003 8.246 8.277 8.188 8.265 14,473,701 +0.06(+0.71%)
May 05, 2003 8.369 8.369 8.185 8.207 13,367,748 -0.16(-1.94%)
May 02, 2003 8.263 8.386 8.241 8.369 15,384,693 +0.11(+1.28%)
May 01, 2003 8.243 8.318 8.099 8.263 10,705,030 +0.02(+0.25%)
Apr 30, 2003 8.190 8.316 8.130 8.243 16,745,911 +0.02(+0.27%)
Apr 29, 2003 8.221 8.255 8.108 8.221 11,853,137 +0.03(+0.42%)
Apr 28, 2003 8.113 8.241 8.110 8.187 11,828,840 +0.09(+1.08%)
Apr 25, 2003 8.156 8.190 8.036 8.099 9,093,523 -0.03(-0.34%)
Apr 24, 2003 8.156 8.238 8.040 8.127 11,374,515 -0.10(-1.22%)
Apr 23, 2003 8.156 8.238 8.137 8.228 12,324,733 +0.06(+0.71%)
Apr 22, 2003 8.002 8.205 7.963 8.169 13,494,210 +0.15(+1.87%)
Apr 21, 2003 8.147 8.181 7.994 8.019 13,217,868 -0.09(-1.16%)
Apr 17, 2003 8.019 8.113 7.976 8.113 12,063,906 +0.13(+1.63%)
Apr 16, 2003 8.127 8.130 7.947 7.983 13,105,457 -0.12(-1.50%)
Apr 15, 2003 7.942 8.118 7.942 8.105 17,222,776 +0.11(+1.39%)
Apr 14, 2003 7.959 7.994 7.876 7.994 14,133,543 +0.10(+1.21%)
Apr 11, 2003 8.028 8.070 7.872 7.898 16,673,313 -0.11(-1.43%)
Apr 10, 2003 7.922 8.024 7.922 8.012 12,219,934 +0.09(+1.14%)
Apr 09, 2003 7.965 8.060 7.917 7.922 22,904,764 -0.18(-2.26%)
Apr 08, 2003 7.999 8.146 7.961 8.105 11,415,498 +0.11(+1.32%)
Apr 07, 2003 8.190 8.217 7.997 7.999 11,797,224 -0.04(-0.53%)
Apr 04, 2003 8.028 8.070 7.985 8.041 9,888,299 +0.05(+0.60%)
Apr 03, 2003 8.103 8.105 7.966 7.994 14,411,641 -0.09(-1.12%)
Apr 02, 2003 8.028 8.122 7.990 8.084 14,120,370 +0.18(+2.22%)
Apr 01, 2003 7.712 7.925 7.688 7.908 18,158,358 +0.22(+2.91%)
Mar 31, 2003 7.686 7.746 7.661 7.684 15,066,782 -0.12(-1.49%)
Mar 28, 2003 7.783 7.816 7.720 7.801 11,599,335 +0.02(+0.22%)
Mar 27, 2003 7.840 7.850 7.724 7.783 12,643,521 -0.06(-0.72%)
Mar 26, 2003 7.959 7.968 7.807 7.840 13,278,464 -0.10(-1.21%)
Mar 25, 2003 7.826 7.982 7.797 7.936 13,780,797 +0.12(+1.55%)
Mar 24, 2003 7.959 7.980 7.794 7.814 12,933,622 -0.26(-3.20%)
Mar 21, 2003 8.002 8.079 7.925 8.072 24,828,912 +0.07(+0.88%)
Mar 20, 2003 8.041 8.060 7.857 8.002 17,752,042 -0.04(-0.49%)
Mar 19, 2003 7.973 8.070 7.936 8.041 14,696,180 +0.07(+0.86%)
Mar 18, 2003 8.024 8.052 7.883 7.973 14,594,308 -0.03(-0.36%)
Mar 17, 2003 7.814 8.002 7.746 8.002 18,357,418 +0.19(+2.40%)
Mar 14, 2003 7.830 7.865 7.746 7.814 14,392,321 +0.00(+0.00%)
Mar 13, 2003 7.695 7.828 7.635 7.814 17,879,674 +0.27(+3.62%)
Mar 12, 2003 7.543 7.616 7.391 7.541 22,401,846 -0.03(-0.43%)
Mar 11, 2003 7.592 7.695 7.544 7.573 21,857,944 +0.01(+0.16%)
Mar 10, 2003 7.722 7.746 7.541 7.561 13,138,536 -0.22(-2.81%)
Mar 07, 2003 7.693 7.823 7.594 7.780 13,694,148 +0.09(+1.15%)
Mar 06, 2003 7.731 7.813 7.679 7.691 11,718,771 -0.10(-1.34%)
Mar 05, 2003 7.661 7.814 7.655 7.795 13,732,496 +0.11(+1.42%)
Mar 04, 2003 7.768 7.780 7.686 7.686 11,527,030 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.