Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.987 3.111 2.987 3.111 1,108 -0.17(-5.06%)
Mar 28, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 27, 2003 3.319 3.319 2.987 3.277 1,133 +0.00(+0.00%)
Mar 26, 2003 3.194 3.277 2.945 3.277 8,919 -0.04(-1.25%)
Mar 25, 2003 3.153 3.319 3.153 3.319 3,153 +0.21(+6.67%)
Mar 24, 2003 3.153 3.277 3.111 3.111 2,145 -0.21(-6.25%)
Mar 21, 2003 3.236 3.319 3.236 3.319 843 +0.04(+1.27%)
Mar 20, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 19, 2003 3.567 3.733 3.277 3.277 3,085 -0.21(-5.95%)
Mar 18, 2003 3.277 3.485 3.277 3.485 626 +0.04(+1.20%)
Mar 17, 2003 3.070 3.443 3.070 3.443 3,616 -0.08(-2.35%)
Mar 14, 2003 3.443 3.526 3.319 3.526 1,783 +0.08(+2.41%)
Mar 13, 2003 3.111 3.443 3.111 3.443 4,676 +0.12(+3.75%)
Mar 12, 2003 2.987 3.319 2.987 3.319 5,399 +0.04(+1.27%)
Mar 11, 2003 3.111 3.277 3.111 3.277 2,024 +0.17(+5.33%)
Mar 10, 2003 3.111 3.236 3.111 3.111 192 -0.17(-5.06%)
Mar 07, 2003 3.153 3.319 3.153 3.277 819 +0.00(+0.00%)
Mar 06, 2003 3.194 3.277 3.153 3.277 2,266 -0.04(-1.25%)
Mar 05, 2003 3.319 3.319 3.236 3.319 7,111 +0.00(+0.00%)
Mar 04, 2003 3.319 3.319 3.153 3.319 9,763 +0.04(+1.27%)
Mar 03, 2003 3.194 3.277 3.194 3.277 1,036 +0.00(+0.00%)
Feb 28, 2003 3.319 3.319 3.277 3.277 2,049 -0.04(-1.25%)
Feb 27, 2003 3.319 3.319 3.319 3.319 4,218 -0.08(-2.44%)
Feb 26, 2003 3.277 3.443 3.194 3.402 8,823 -0.25(-6.82%)
Feb 25, 2003 3.609 3.650 3.609 3.650 16,802 +0.00(+0.00%)
Feb 24, 2003 3.526 3.650 3.526 3.650 5,207 +0.00(+0.00%)
Feb 21, 2003 3.650 3.650 3.650 3.650 4,315 +0.00(+0.00%)
Feb 20, 2003 3.567 3.650 3.567 3.650 35,340 +0.00(+0.00%)
Feb 19, 2003 3.526 3.650 3.526 3.650 18,634 +0.21(+6.02%)
Feb 18, 2003 3.402 3.650 3.319 3.443 5,544 -0.04(-1.19%)
Feb 14, 2003 3.485 3.485 3.485 3.485 554 -0.12(-3.45%)
Feb 13, 2003 3.609 3.692 3.402 3.609 11,474 -0.21(-5.43%)
Feb 12, 2003 3.609 3.816 3.567 3.816 3,712 +0.00(+0.00%)
Feb 11, 2003 3.733 3.816 3.609 3.816 1,687 +0.00(+0.00%)
Feb 10, 2003 3.567 3.816 3.567 3.816 5,785 -0.08(-2.13%)
Feb 07, 2003 3.567 3.899 3.567 3.899 6,364 +0.17(+4.44%)
Feb 06, 2003 3.567 3.858 3.567 3.733 15,717 -0.08(-2.17%)
Feb 05, 2003 3.609 3.858 3.609 3.816 10,872 -0.17(-4.17%)
Feb 04, 2003 3.567 3.982 3.567 3.982 6,171 -0.04(-1.03%)
Feb 03, 2003 3.733 4.148 3.485 4.024 7,858 +0.12(+3.19%)
Jan 31, 2003 3.567 3.941 3.567 3.899 3,616 +0.17(+4.44%)
Jan 30, 2003 3.567 3.733 3.650 3.733 1,880 +0.17(+4.65%)
Jan 29, 2003 3.443 3.567 3.402 3.567 2,531 +0.08(+2.26%)
Jan 28, 2003 3.443 3.526 3.443 3.489 1,639 -0.24(-6.56%)
Jan 27, 2003 3.733 3.899 3.485 3.733 13,403 -0.08(-2.17%)
Jan 24, 2003 3.153 3.899 3.153 3.816 10,414 -0.08(-2.13%)
Jan 23, 2003 3.733 3.899 3.733 3.899 44,042 +0.12(+3.30%)
Jan 22, 2003 3.236 3.941 3.236 3.775 19,622 -0.29(-7.14%)
Jan 21, 2003 3.816 4.107 3.816 4.065 3,640 -0.08(-2.00%)
Jan 17, 2003 3.941 4.190 3.899 4.148 49,057 -0.04(-0.99%)
Jan 16, 2003 4.148 4.190 4.148 4.190 20,538 -0.04(-0.98%)
Jan 15, 2003 4.148 4.605 3.941 4.231 17,067 +0.08(+2.00%)
Jan 14, 2003 4.024 4.148 3.941 4.148 34,520 +0.00(+0.00%)
Jan 13, 2003 4.148 4.190 3.775 4.148 17,405 -0.08(-1.96%)
Jan 10, 2003 4.148 4.231 4.024 4.231 15,982 -0.04(-0.97%)
Jan 09, 2003 3.858 4.273 3.858 4.273 57,687 +0.04(+0.98%)
Jan 08, 2003 3.733 4.231 3.733 4.231 35,629 +0.25(+6.25%)
Jan 07, 2003 3.567 3.982 3.567 3.982 10,148 +0.08(+2.13%)
Jan 06, 2003 3.236 3.899 3.236 3.899 13,282 -0.04(-1.05%)
Jan 03, 2003 3.111 3.941 3.111 3.941 9,232 +0.25(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.