Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.59 +0.23 (+0.38%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.898 4.898 4.765 4.765 61,750 -0.12(-2.45%)
Feb 27, 2003 4.778 4.914 4.778 4.885 118,471 +0.12(+2.44%)
Feb 26, 2003 4.942 4.944 4.769 4.769 100,030 -0.19(-3.79%)
Feb 25, 2003 4.749 4.957 4.724 4.957 115,118 +0.21(+4.53%)
Feb 24, 2003 4.803 4.814 4.713 4.742 86,338 -0.07(-1.52%)
Feb 21, 2003 4.758 4.930 4.728 4.815 61,750 +0.05(+1.01%)
Feb 20, 2003 4.772 4.819 4.742 4.767 39,676 -0.01(-0.30%)
Feb 19, 2003 4.975 4.975 4.765 4.781 79,353 -0.18(-3.71%)
Feb 18, 2003 4.900 4.993 4.873 4.966 116,794 +0.11(+2.29%)
Feb 14, 2003 4.860 4.862 4.697 4.855 163,456 +0.07(+1.42%)
Feb 13, 2003 4.688 4.787 4.649 4.787 92,206 +0.10(+2.10%)
Feb 12, 2003 4.678 4.717 4.647 4.688 71,809 +0.00(+0.00%)
Feb 11, 2003 4.692 4.787 4.635 4.688 70,412 -0.02(-0.38%)
Feb 10, 2003 4.688 4.724 4.626 4.706 89,691 +0.00(+0.08%)
Feb 07, 2003 4.891 4.891 4.703 4.703 95,838 -0.20(-4.09%)
Feb 06, 2003 4.892 5.079 4.887 4.903 117,912 +0.01(+0.18%)
Feb 05, 2003 4.960 5.104 4.878 4.894 181,339 -0.04(-0.91%)
Feb 04, 2003 4.849 5.011 4.824 4.939 157,868 +0.18(+3.80%)
Feb 03, 2003 4.742 4.942 4.710 4.758 116,235 +0.01(+0.11%)
Jan 31, 2003 4.483 4.878 4.483 4.753 195,868 +0.14(+3.03%)
Jan 30, 2003 4.808 4.832 4.563 4.613 161,780 -0.20(-4.09%)
Jan 29, 2003 4.867 4.921 4.781 4.810 121,824 -0.06(-1.32%)
Jan 28, 2003 5.073 5.104 4.851 4.875 307,354 -0.20(-3.92%)
Jan 27, 2003 4.993 5.145 4.957 5.073 162,339 +0.06(+1.25%)
Jan 24, 2003 5.342 5.342 4.950 5.011 224,927 -0.35(-6.45%)
Jan 23, 2003 5.216 5.404 5.189 5.356 85,221 +0.15(+2.85%)
Jan 22, 2003 5.306 5.352 5.181 5.207 143,618 -0.09(-1.69%)
Jan 21, 2003 5.324 5.368 5.216 5.297 218,780 -0.25(-4.52%)
Jan 17, 2003 5.753 5.784 5.479 5.547 182,177 -0.22(-3.88%)
Jan 16, 2003 5.986 6.045 5.694 5.771 123,780 -0.19(-3.15%)
Jan 15, 2003 5.941 5.959 5.902 5.959 71,809 +0.01(+0.15%)
Jan 14, 2003 6.013 6.022 5.873 5.950 85,221 -0.05(-0.78%)
Jan 13, 2003 5.996 6.052 5.914 5.996 67,618 +0.00(+0.00%)
Jan 10, 2003 5.941 6.005 5.920 5.996 55,044 +0.05(+0.87%)
Jan 09, 2003 5.991 6.043 5.860 5.945 94,441 -0.06(-0.98%)
Jan 08, 2003 6.125 6.132 5.984 6.004 80,750 -0.18(-2.84%)
Jan 07, 2003 6.335 6.335 6.179 6.179 63,147 -0.16(-2.46%)
Jan 06, 2003 5.943 6.367 5.943 6.335 169,324 +0.39(+6.59%)
Jan 03, 2003 6.174 6.193 5.941 5.943 105,338 -0.22(-3.57%)
Jan 02, 2003 5.980 6.163 5.977 6.163 74,323 +0.20(+3.27%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.