Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.448 2.480 2.416 2.472 80,288 +0.02(+0.97%)
May 29, 2003 2.401 2.464 2.401 2.448 74,842 +0.02(+0.98%)
May 28, 2003 2.440 2.448 2.401 2.424 130,436 -0.01(-0.32%)
May 27, 2003 2.408 2.480 2.385 2.432 465,011 -0.17(-6.38%)
May 23, 2003 2.511 2.598 2.511 2.598 110,554 +0.09(+3.46%)
May 22, 2003 2.551 2.566 2.503 2.511 109,414 -0.04(-1.55%)
May 21, 2003 2.519 2.551 2.432 2.551 180,204 +0.03(+1.25%)
May 20, 2003 2.487 2.590 2.472 2.519 270,497 +0.10(+4.25%)
May 19, 2003 2.448 2.503 2.385 2.416 93,205 -0.09(-3.47%)
May 16, 2003 2.535 2.590 2.464 2.503 135,628 -0.02(-0.94%)
May 15, 2003 2.543 2.551 2.408 2.527 215,156 -0.07(-2.74%)
May 14, 2003 2.645 2.645 2.566 2.598 125,117 -0.08(-2.95%)
May 13, 2003 2.645 2.803 2.630 2.677 54,327 -0.03(-1.17%)
May 12, 2003 2.724 2.764 2.645 2.709 84,340 -0.02(-0.58%)
May 09, 2003 2.645 2.724 2.637 2.724 96,877 +0.10(+3.92%)
May 08, 2003 2.661 2.661 2.535 2.622 120,938 -0.10(-3.77%)
May 07, 2003 2.748 2.803 2.645 2.724 119,292 -0.02(-0.86%)
May 06, 2003 2.756 2.756 2.701 2.748 110,807 +0.08(+2.96%)
May 05, 2003 2.645 2.716 2.606 2.669 208,698 +0.09(+3.68%)
May 02, 2003 2.487 2.606 2.487 2.574 223,894 +0.14(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.