Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	55.94	57.22	55.94	56.89	2,934	-0.89(-1.55%)
Nov 26, 2003	55.99	57.81	55.99	57.78	7,318	+0.68(+1.19%)
Nov 25, 2003	57.72	58.62	55.97	57.10	81,866	-0.63(-1.09%)
Nov 24, 2003	56.23	57.73	55.98	57.73	20,766	+1.72(+3.08%)
Nov 21, 2003	55.89	56.22	55.90	56.00	11,074	+0.12(+0.21%)
Nov 20, 2003	54.59	56.41	54.59	55.89	6,308	-0.20(-0.35%)
Nov 19, 2003	55.92	56.32	55.90	56.09	6,308	+0.20(+0.35%)
Nov 18, 2003	55.88	56.24	55.88	55.89	4,680	-0.30(-0.53%)
Nov 17, 2003	55.92	56.37	55.89	56.19	6,118	+0.18(+0.33%)
Nov 14, 2003	55.82	56.25	55.60	56.00	63,462	+0.25(+0.44%)
Nov 13, 2003	57.85	57.85	55.45	55.76	43,103	-0.13(-0.23%)
Nov 12, 2003	56.44	56.44	55.56	55.89	8,363	-0.44(-0.79%)
Nov 11, 2003	55.51	56.43	55.41	56.33	5,394	+0.84(+1.51%)
Nov 10, 2003	55.41	57.39	55.21	55.49	10,073	-0.27(-0.49%)
Nov 07, 2003	56.24	56.57	55.36	55.77	14,666	-0.29(-0.52%)
Nov 06, 2003	55.72	56.60	55.68	56.06	7,773	-0.21(-0.38%)
Nov 05, 2003	56.89	56.89	56.17	56.27	32,347	-1.32(-2.30%)
Nov 04, 2003	56.56	57.92	56.33	57.59	20,474	+1.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.