Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.59 -0.27 (-0.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.319	3.319	3.277	3.277	2,049	-0.04(-1.25%)
Feb 27, 2003	3.319	3.319	3.319	3.319	4,218	-0.08(-2.44%)
Feb 26, 2003	3.277	3.443	3.194	3.402	8,823	-0.25(-6.82%)
Feb 25, 2003	3.609	3.650	3.609	3.650	16,802	+0.00(+0.00%)
Feb 24, 2003	3.526	3.650	3.526	3.650	5,207	+0.00(+0.00%)
Feb 21, 2003	3.650	3.650	3.650	3.650	4,315	+0.00(+0.00%)
Feb 20, 2003	3.567	3.650	3.567	3.650	35,340	+0.00(+0.00%)
Feb 19, 2003	3.526	3.650	3.526	3.650	18,634	+0.21(+6.02%)
Feb 18, 2003	3.402	3.650	3.319	3.443	5,544	-0.04(-1.19%)
Feb 14, 2003	3.485	3.485	3.485	3.485	554	-0.12(-3.45%)
Feb 13, 2003	3.609	3.692	3.402	3.609	11,474	-0.21(-5.43%)
Feb 12, 2003	3.609	3.816	3.567	3.816	3,712	+0.00(+0.00%)
Feb 11, 2003	3.733	3.816	3.609	3.816	1,687	+0.00(+0.00%)
Feb 10, 2003	3.567	3.816	3.567	3.816	5,785	-0.08(-2.13%)
Feb 07, 2003	3.567	3.899	3.567	3.899	6,364	+0.17(+4.44%)
Feb 06, 2003	3.567	3.858	3.567	3.733	15,717	-0.08(-2.17%)
Feb 05, 2003	3.609	3.858	3.609	3.816	10,872	-0.17(-4.17%)
Feb 04, 2003	3.567	3.982	3.567	3.982	6,171	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.