Indicators

China Automotive Sys (NQ: CAAS )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.30	12.50	11.30	12.30	39,286	+1.10(+9.82%)
Nov 26, 2003	12.40	12.50	11.15	11.20	108,153	-1.40(-11.11%)
Nov 25, 2003	13.60	13.60	12.60	12.60	38,657	-1.00(-7.35%)
Nov 24, 2003	14.45	14.45	13.45	13.60	31,520	+0.00(+0.00%)
Nov 21, 2003	14.05	13.95	13.55	13.60	13,153	-0.45(-3.20%)
Nov 20, 2003	14.70	14.90	14.05	14.05	30,365	-0.10(-0.71%)
Nov 19, 2003	14.00	15.00	13.80	14.15	36,775	+0.15(+1.07%)
Nov 18, 2003	14.90	15.00	13.65	14.00	57,990	+0.40(+2.94%)
Nov 17, 2003	13.50	14.60	13.40	13.60	84,480	+0.35(+2.64%)
Nov 14, 2003	13.60	14.00	12.30	13.25	83,750	-0.30(-2.21%)
Nov 13, 2003	15.00	15.00	13.40	13.55	106,160	-1.45(-9.67%)
Nov 12, 2003	14.90	18.50	14.80	15.00	190,695	+0.25(+1.69%)
Nov 11, 2003	11.85	14.85	11.65	14.75	111,762	+3.40(+29.96%)
Nov 10, 2003	10.90	11.35	10.70	11.35	59,482	+0.85(+8.10%)
Nov 07, 2003	10.70	11.00	10.40	10.50	21,400	-0.20(-1.87%)
Nov 06, 2003	10.95	11.25	10.50	10.70	33,187	-0.25(-2.28%)
Nov 05, 2003	11.16	11.40	10.60	10.95	28,200	-0.15(-1.35%)
Nov 04, 2003	10.80	11.50	10.80	11.10	44,379	+0.30(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.