Indicators

HEALTHCARE (NY: XLV )

146.56 +0.31 (+0.21%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.32	22.32	22.22	22.26	51,016	-0.05(-0.21%)
Nov 26, 2003	22.37	22.37	22.03	22.30	177,721	+0.00(+0.00%)
Nov 25, 2003	22.27	22.41	22.18	22.30	688,526	-0.11(-0.49%)
Nov 24, 2003	22.18	22.43	22.18	22.41	113,469	+0.36(+1.62%)
Nov 21, 2003	22.33	22.33	21.98	22.05	733,759	-0.27(-1.22%)
Nov 20, 2003	22.49	22.58	22.26	22.33	161,272	-0.26(-1.17%)
Nov 19, 2003	22.47	22.65	22.43	22.59	112,312	+0.20(+0.90%)
Nov 18, 2003	22.57	22.64	22.40	22.39	163,457	-0.13(-0.59%)
Nov 17, 2003	22.43	22.54	22.32	22.52	241,588	-0.07(-0.31%)
Nov 14, 2003	22.53	22.76	22.53	22.59	1,608,231	+0.33(+1.47%)
Nov 13, 2003	21.98	22.38	21.94	22.26	209,719	+0.51(+2.32%)
Nov 12, 2003	21.54	21.69	21.54	21.76	302,370	+0.40(+1.86%)
Nov 11, 2003	21.27	21.42	21.27	21.36	82,885	+0.05(+0.22%)
Nov 10, 2003	21.47	21.48	21.28	21.31	145,852	-0.16(-0.76%)
Nov 07, 2003	21.72	21.72	21.48	21.48	126,448	-0.19(-0.90%)
Nov 06, 2003	21.67	21.73	21.45	21.67	55,128	+0.11(+0.51%)
Nov 05, 2003	21.69	21.61	21.49	21.56	87,382	-0.02(-0.11%)
Nov 04, 2003	21.69	21.69	21.52	21.59	110,538	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.