Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.250 3.311 3.241 3.289 1,129,760 -0.00(-0.05%)
Apr 29, 2003 3.258 3.297 3.258 3.291 1,075,907 +0.04(+1.25%)
Apr 28, 2003 3.204 3.254 3.202 3.250 1,304,398 +0.05(+1.52%)
Apr 25, 2003 3.170 3.207 3.166 3.202 1,270,932 +0.03(+1.01%)
Apr 24, 2003 3.114 3.180 3.107 3.170 789,332 +0.05(+1.64%)
Apr 23, 2003 3.068 3.122 3.062 3.119 464,675 +0.05(+1.50%)
Apr 22, 2003 3.068 3.086 3.056 3.073 412,360 +0.01(+0.37%)
Apr 21, 2003 3.033 3.071 3.033 3.062 185,023 +0.03(+1.06%)
Apr 17, 2003 3.033 3.071 3.029 3.029 392,358 -0.00(-0.11%)
Apr 16, 2003 3.029 3.042 3.011 3.033 576,997 +0.01(+0.32%)
Apr 15, 2003 2.930 3.024 2.929 3.023 712,014 +0.09(+3.19%)
Apr 14, 2003 2.886 2.975 2.885 2.930 767,021 +0.06(+1.96%)
Apr 11, 2003 2.855 2.903 2.855 2.873 778,176 +0.03(+1.04%)
Apr 10, 2003 2.895 2.903 2.844 2.844 415,822 -0.05(-1.74%)
Apr 09, 2003 2.903 2.914 2.890 2.894 411,976 +0.00(+0.00%)
Apr 08, 2003 2.912 2.912 2.894 2.894 559,302 -0.02(-0.60%)
Apr 07, 2003 2.912 2.937 2.909 2.912 715,091 +0.02(+0.78%)
Apr 04, 2003 2.860 2.893 2.860 2.889 1,023,208 +0.02(+0.73%)
Apr 03, 2003 2.903 2.915 2.867 2.868 1,195,153 -0.03(-0.90%)
Apr 02, 2003 2.873 2.917 2.870 2.894 679,702 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.