Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.615	9.765	9.615	9.716	5,844,811	+0.09(+0.91%)
Feb 27, 2003	9.793	9.883	9.606	9.628	9,154,564	-0.17(-1.69%)
Feb 26, 2003	9.729	9.829	9.668	9.793	7,731,155	+0.07(+0.73%)
Feb 25, 2003	9.985	10.05	9.686	9.722	14,993,327	-0.23(-2.35%)
Feb 24, 2003	9.781	9.966	9.781	9.955	8,213,575	+0.17(+1.78%)
Feb 21, 2003	9.637	9.816	9.615	9.781	9,428,025	+0.22(+2.29%)
Feb 20, 2003	9.525	9.673	9.525	9.563	7,101,254	+0.06(+0.67%)
Feb 19, 2003	9.391	9.501	9.373	9.499	4,450,293	+0.11(+1.16%)
Feb 18, 2003	9.299	9.393	9.295	9.390	4,366,979	+0.09(+0.98%)
Feb 14, 2003	9.071	9.299	9.061	9.299	5,807,856	+0.26(+2.85%)
Feb 13, 2003	9.022	9.065	8.939	9.042	4,763,732	+0.02(+0.21%)
Feb 12, 2003	9.213	9.228	8.998	9.022	5,060,038	-0.22(-2.35%)
Feb 11, 2003	9.295	9.341	9.184	9.240	5,127,227	-0.02(-0.19%)
Feb 10, 2003	9.153	9.302	9.153	9.257	6,488,150	+0.09(+0.97%)
Feb 07, 2003	9.245	9.271	9.107	9.168	4,244,694	-0.07(-0.74%)
Feb 06, 2003	9.205	9.243	9.089	9.237	4,359,924	+0.02(+0.21%)
Feb 05, 2003	9.347	9.372	9.181	9.217	5,141,001	-0.13(-1.39%)
Feb 04, 2003	9.184	9.376	9.112	9.347	5,860,264	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.