Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.969 9.292 8.931 9.289 7,411,669 +0.32(+3.57%)
Jan 30, 2003 9.079 9.161 8.940 8.969 5,203,487 -0.07(-0.79%)
Jan 29, 2003 8.811 9.079 8.787 9.040 6,807,636 +0.23(+2.60%)
Jan 28, 2003 8.751 8.909 8.751 8.811 5,857,577 +0.08(+0.89%)
Jan 27, 2003 9.019 9.019 8.708 8.734 6,998,790 -0.30(-3.33%)
Jan 24, 2003 9.183 9.198 8.982 9.034 5,344,585 -0.16(-1.78%)
Jan 23, 2003 9.190 9.228 9.119 9.198 6,010,097 -0.02(-0.24%)
Jan 22, 2003 9.243 9.268 8.789 9.220 7,943,137 -0.02(-0.23%)
Jan 21, 2003 9.293 9.293 9.184 9.241 9,514,699 -0.05(-0.54%)
Jan 17, 2003 9.116 9.304 9.116 9.292 22,345,198 +0.06(+0.64%)
Jan 16, 2003 9.134 9.284 9.132 9.232 10,037,433 +0.10(+1.09%)
Jan 15, 2003 8.914 9.170 8.838 9.132 14,189,742 +0.35(+3.93%)
Jan 14, 2003 8.893 8.966 8.768 8.787 13,737,892 +0.14(+1.60%)
Jan 13, 2003 8.446 8.704 8.381 8.649 9,033,959 +0.22(+2.67%)
Jan 10, 2003 8.431 8.521 8.409 8.424 2,864,286 -0.10(-1.22%)
Jan 09, 2003 8.419 8.536 8.408 8.528 4,704,270 +0.15(+1.81%)
Jan 08, 2003 8.342 8.409 8.208 8.376 6,643,693 +0.03(+0.41%)
Jan 07, 2003 8.610 8.620 8.305 8.342 9,371,586 -0.43(-4.92%)
Jan 06, 2003 8.795 8.893 8.765 8.774 5,283,779 -0.02(-0.24%)
Jan 03, 2003 8.803 8.824 8.708 8.795 4,705,949 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.