Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.49 10.86 10.46 10.51 28,875 -0.02(-0.22%)
Dec 30, 2003 10.69 10.73 10.42 10.53 25,103 -0.08(-0.80%)
Dec 29, 2003 10.44 10.66 10.49 10.62 11,446 +0.18(+1.69%)
Dec 26, 2003 10.36 10.44 10.35 10.44 1,040 +0.08(+0.74%)
Dec 24, 2003 10.30 10.36 10.26 10.36 3,511 -0.01(-0.07%)
Dec 23, 2003 10.13 10.37 10.13 10.37 9,625 +0.23(+2.27%)
Dec 22, 2003 10.26 10.36 10.24 10.14 20,681 -0.05(-0.45%)
Dec 19, 2003 9.995 10.26 9.941 10.19 19,250 +0.04(+0.38%)
Dec 18, 2003 9.733 10.04 9.733 10.15 28,225 +0.54(+5.60%)
Dec 17, 2003 9.057 9.679 9.057 9.610 57,880 +0.54(+5.93%)
Dec 16, 2003 9.034 9.118 8.980 9.072 37,459 +0.12(+1.29%)
Dec 15, 2003 9.034 9.034 8.918 8.957 19,250 +0.00(+0.00%)
Dec 12, 2003 8.688 8.957 8.688 8.957 34,988 +0.27(+3.10%)
Dec 11, 2003 8.665 8.703 8.649 8.688 14,177 +0.02(+0.27%)
Dec 10, 2003 8.726 8.765 8.611 8.665 48,255 +0.06(+0.71%)
Dec 09, 2003 8.273 8.603 8.226 8.603 267,032 +0.36(+4.38%)
Dec 08, 2003 8.265 8.288 8.226 8.242 42,792 -0.08(-1.02%)
Dec 05, 2003 8.419 8.419 8.349 8.326 7,674 -0.05(-0.64%)
Dec 04, 2003 8.303 8.380 8.265 8.380 5,723 +0.12(+1.40%)
Dec 03, 2003 8.303 8.334 8.265 8.265 5,592 -0.08(-0.92%)
Dec 02, 2003 8.280 8.365 8.280 8.342 19,900 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.