Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.921 3.952 3.833 3.844 1,525,857 -0.10(-2.65%)
Apr 29, 2003 3.891 3.960 3.880 3.949 1,660,769 -0.12(-2.97%)
Apr 28, 2003 4.108 4.111 4.059 4.070 1,345,125 +0.01(+0.14%)
Apr 25, 2003 4.125 4.128 4.059 4.064 1,215,303 -0.03(-0.74%)
Apr 24, 2003 4.103 4.122 4.084 4.095 1,262,941 +0.01(+0.13%)
Apr 23, 2003 4.097 4.125 4.070 4.089 1,314,579 +0.02(+0.61%)
Apr 22, 2003 3.987 4.111 3.987 4.064 1,728,408 +0.09(+2.14%)
Apr 21, 2003 3.864 3.985 3.864 3.979 1,542,221 +0.12(+2.99%)
Apr 17, 2003 3.828 3.883 3.822 3.864 1,054,572 +0.06(+1.52%)
Apr 16, 2003 3.737 3.822 3.726 3.806 1,222,213 +0.08(+2.14%)
Apr 15, 2003 3.693 3.726 3.671 3.726 927,660 +0.04(+1.04%)
Apr 14, 2003 3.685 3.712 3.671 3.688 1,322,579 +0.03(+0.83%)
Apr 11, 2003 3.671 3.685 3.652 3.657 701,836 -0.01(-0.37%)
Apr 10, 2003 3.712 3.723 3.668 3.671 648,016 -0.04(-0.96%)
Apr 09, 2003 3.674 3.712 3.674 3.707 1,050,572 +0.03(+0.82%)
Apr 08, 2003 3.663 3.679 3.646 3.677 813,111 +0.03(+0.83%)
Apr 07, 2003 3.627 3.657 3.627 3.646 764,383 +0.04(+1.22%)
Apr 04, 2003 3.589 3.611 3.589 3.602 447,284 +0.01(+0.38%)
Apr 03, 2003 3.578 3.602 3.575 3.589 477,830 -0.01(-0.23%)
Apr 02, 2003 3.602 3.616 3.591 3.597 863,658 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.