Indicators

Tanger Inc (NY: SKT )

27.89 +0.07 (+0.25%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.900	1.909	1.895	1.904	114,447	+0.00(+0.17%)
Feb 27, 2003	1.900	1.905	1.892	1.900	114,447	+0.01(+0.33%)
Feb 26, 2003	1.900	1.924	1.867	1.894	235,209	-0.00(-0.07%)
Feb 25, 2003	1.885	1.900	1.885	1.895	237,577	+0.01(+0.40%)
Feb 24, 2003	1.888	1.894	1.876	1.888	170,487	-0.01(-0.33%)
Feb 21, 2003	1.850	1.895	1.850	1.894	121,551	+0.04(+2.26%)
Feb 20, 2003	1.833	1.852	1.833	1.852	109,711	+0.01(+0.38%)
Feb 19, 2003	1.837	1.845	1.826	1.845	128,654	+0.00(+0.17%)
Feb 18, 2003	1.837	1.847	1.831	1.842	191,009	-0.00(-0.14%)
Feb 14, 2003	1.826	1.846	1.826	1.845	150,755	+0.01(+0.48%)
Feb 13, 2003	1.834	1.838	1.833	1.836	172,855	+0.00(+0.17%)
Feb 12, 2003	1.850	1.850	1.833	1.833	196,534	-0.01(-0.58%)
Feb 11, 2003	1.843	1.845	1.828	1.843	254,152	+0.01(+0.38%)
Feb 10, 2003	1.836	1.836	1.824	1.836	131,022	+0.01(+0.49%)
Feb 07, 2003	1.843	1.845	1.828	1.828	137,337	-0.01(-0.72%)
Feb 06, 2003	1.828	1.843	1.828	1.841	296,774	+0.00(+0.21%)
Feb 05, 2003	1.840	1.847	1.831	1.837	254,941	-0.00(-0.03%)
Feb 04, 2003	1.849	1.849	1.832	1.838	228,105	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.