Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 +1.56 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.43	41.49	41.19	41.34	389,820	-0.08(-0.20%)
Nov 26, 2003	41.16	41.44	40.78	41.42	1,819,385	+0.15(+0.36%)
Nov 25, 2003	41.01	41.60	41.01	41.27	1,470,143	+0.37(+0.90%)
Nov 24, 2003	40.57	41.11	40.54	40.90	1,352,797	+0.53(+1.30%)
Nov 21, 2003	40.48	40.53	39.78	40.38	1,815,393	+0.32(+0.79%)
Nov 20, 2003	40.43	40.65	39.89	40.06	1,368,230	-0.36(-0.89%)
Nov 19, 2003	40.59	40.70	40.25	40.42	1,806,479	+0.51(+1.28%)
Nov 18, 2003	40.96	41.22	39.91	39.91	3,098,343	-1.05(-2.57%)
Nov 17, 2003	41.20	41.81	40.24	40.96	1,533,206	-0.35(-0.86%)
Nov 14, 2003	42.02	42.02	41.18	41.32	1,515,378	-0.71(-1.68%)
Nov 13, 2003	42.13	42.32	41.94	42.02	2,066,715	-0.11(-0.25%)
Nov 12, 2003	42.44	42.45	41.99	42.13	1,730,910	+0.14(+0.34%)
Nov 11, 2003	42.23	42.26	41.90	41.99	1,977,575	-0.25(-0.59%)
Nov 10, 2003	42.20	42.59	41.96	42.23	1,499,545	+0.04(+0.09%)
Nov 07, 2003	43.63	43.77	42.20	42.20	2,683,376	-0.98(-2.28%)
Nov 06, 2003	42.47	43.87	41.35	43.18	5,330,033	+1.83(+4.44%)
Nov 05, 2003	41.74	41.38	40.81	41.35	1,812,732	-0.03(-0.07%)
Nov 04, 2003	41.74	41.78	41.32	41.38	1,587,807	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.