Indicators

Aegon N.V. ADR (NY: AEG )

6.820 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.779	5.873	5.730	5.812	1,019,737	+0.33(+5.92%)
Feb 27, 2003	5.256	5.520	5.102	5.487	1,482,413	+0.15(+2.79%)
Feb 26, 2003	5.509	5.515	5.294	5.338	1,908,423	-0.58(-9.86%)
Feb 25, 2003	5.956	5.961	5.592	5.922	1,722,917	-0.30(-4.87%)
Feb 24, 2003	6.270	6.330	6.209	6.225	928,074	-0.63(-9.16%)
Feb 21, 2003	6.622	6.854	6.534	6.854	806,460	+0.15(+2.30%)
Feb 20, 2003	6.820	6.859	6.606	6.699	501,882	-0.21(-3.03%)
Feb 19, 2003	7.173	7.212	6.876	6.909	515,858	-0.21(-3.02%)
Feb 18, 2003	6.958	7.190	6.953	7.123	666,514	+0.31(+4.61%)
Feb 14, 2003	6.523	6.870	6.490	6.809	873,801	+0.36(+5.55%)
Feb 13, 2003	6.424	6.495	6.292	6.451	612,786	+0.26(+4.27%)
Feb 12, 2003	6.225	6.358	6.176	6.187	643,280	-0.32(-4.91%)
Feb 11, 2003	6.462	6.606	6.451	6.506	950,581	+0.20(+3.23%)
Feb 10, 2003	6.286	6.314	6.082	6.303	687,206	-0.17(-2.64%)
Feb 07, 2003	6.672	6.688	6.380	6.473	517,492	-0.28(-4.16%)
Feb 06, 2003	6.804	6.820	6.661	6.754	353,949	-0.23(-3.31%)
Feb 05, 2003	6.986	7.134	6.914	6.986	515,495	+0.08(+1.20%)
Feb 04, 2003	6.898	6.975	6.815	6.903	536,551	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.