Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

110.69 -2.28 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.473 4.534 4.447 4.533 272,755 +0.06(+1.40%)
Aug 28, 2003 4.419 4.471 4.401 4.470 264,843 +0.06(+1.36%)
Aug 27, 2003 4.419 4.429 4.385 4.410 135,753 +0.00(+0.00%)
Aug 26, 2003 4.443 4.445 4.347 4.410 306,068 -0.04(-0.97%)
Aug 25, 2003 4.481 4.481 4.428 4.453 139,500 -0.02(-0.54%)
Aug 22, 2003 4.557 4.569 4.474 4.477 313,148 -0.06(-1.35%)
Aug 21, 2003 4.587 4.614 4.531 4.539 337,300 -0.04(-0.79%)
Aug 20, 2003 4.527 4.587 4.475 4.575 441,822 +0.03(+0.69%)
Aug 19, 2003 4.509 4.581 4.491 4.543 466,807 +0.05(+1.04%)
Aug 18, 2003 4.439 4.525 4.435 4.497 444,736 +0.08(+1.71%)
Aug 15, 2003 4.470 4.473 4.401 4.421 620,466 -0.03(-0.57%)
Aug 14, 2003 4.397 4.461 4.397 4.446 607,973 +0.06(+1.34%)
Aug 13, 2003 4.341 4.420 4.341 4.387 1,412,914 +0.07(+1.61%)
Aug 12, 2003 4.196 4.362 4.196 4.318 2,087,931 +0.25(+6.23%)
Aug 11, 2003 4.082 4.097 4.064 4.064 211,541 -0.03(-0.67%)
Aug 08, 2003 4.076 4.109 4.070 4.092 221,119 +0.03(+0.80%)
Aug 07, 2003 4.088 4.088 4.043 4.060 159,905 -0.02(-0.47%)
Aug 06, 2003 4.112 4.129 4.079 4.079 189,887 -0.04(-0.93%)
Aug 05, 2003 4.124 4.160 4.106 4.117 494,707 +0.01(+0.20%)
Aug 04, 2003 4.144 4.147 4.103 4.109 359,787 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.