Skip to main content

Mohawk Industries (NY: MHK )

128.87 -0.05 (-0.04%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 66.50 67.58 66.43 67.41 471,300 +1.14(+1.72%)
Jul 30, 2003 66.60 66.70 65.25 66.27 479,000 -0.20(-0.30%)
Jul 29, 2003 67.36 67.55 66.26 66.47 472,100 -0.99(-1.47%)
Jul 28, 2003 66.64 67.79 66.52 67.46 446,900 +0.82(+1.23%)
Jul 25, 2003 67.80 68.15 66.10 66.64 1,072,600 -1.16(-1.71%)
Jul 24, 2003 67.76 68.99 67.71 67.80 964,100 +0.18(+0.27%)
Jul 23, 2003 66.73 67.65 66.15 67.62 514,100 +0.97(+1.46%)
Jul 22, 2003 66.26 66.99 65.85 66.65 507,100 +0.44(+0.66%)
Jul 21, 2003 66.36 66.40 65.70 66.21 606,400 -0.18(-0.27%)
Jul 18, 2003 65.00 66.52 64.90 66.39 1,212,300 +2.29(+3.57%)
Jul 17, 2003 59.00 65.03 59.00 64.10 2,580,300 +6.35(+11.00%)
Jul 16, 2003 57.90 58.17 57.60 57.75 411,200 -0.15(-0.26%)
Jul 15, 2003 57.55 58.44 57.10 57.90 613,400 +0.80(+1.40%)
Jul 14, 2003 57.00 57.65 56.98 57.10 565,400 +0.96(+1.71%)
Jul 11, 2003 55.94 56.25 55.70 56.14 382,400 +0.25(+0.45%)
Jul 10, 2003 56.35 56.35 55.69 55.89 341,200 -0.78(-1.38%)
Jul 09, 2003 58.00 58.00 56.53 56.67 464,300 -1.33(-2.29%)
Jul 08, 2003 57.80 58.35 57.70 58.00 465,800 -0.29(-0.50%)
Jul 07, 2003 57.63 58.60 57.32 58.29 207,200 +1.14(+1.99%)
Jul 03, 2003 57.75 58.10 57.15 57.15 242,200 -0.11(-0.19%)
Jul 02, 2003 57.05 57.46 56.54 57.26 291,100 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.