Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.43	10.85	10.35	10.77	1,771,049	+0.41(+3.92%)
May 29, 2003	10.30	10.53	10.22	10.36	1,872,254	+0.15(+1.42%)
May 28, 2003	9.789	10.41	9.789	10.22	2,325,044	+0.31(+3.13%)
May 27, 2003	9.045	9.906	9.016	9.906	1,301,719	+0.74(+8.13%)
May 23, 2003	8.938	9.296	8.851	9.161	662,644	+0.09(+0.96%)
May 22, 2003	8.909	9.112	8.793	9.074	1,102,202	+0.15(+1.74%)
May 21, 2003	8.338	8.948	8.126	8.919	1,896,238	+0.55(+6.59%)
May 20, 2003	8.938	8.938	8.319	8.367	1,422,463	-0.45(-5.15%)
May 19, 2003	8.958	9.025	8.580	8.822	1,472,807	-0.26(-2.88%)
May 16, 2003	9.093	9.228	8.851	9.083	1,050,823	-0.09(-0.95%)
May 15, 2003	8.870	9.199	8.832	9.170	1,184,800	+0.28(+3.16%)
May 14, 2003	8.899	9.045	8.716	8.890	1,327,666	-0.01(-0.11%)
May 13, 2003	8.745	8.948	8.609	8.899	996,137	+0.02(+0.22%)
May 12, 2003	8.812	8.938	8.619	8.880	1,741,793	+0.09(+0.99%)
May 09, 2003	8.396	8.812	8.271	8.793	1,350,571	+0.55(+6.69%)
May 08, 2003	8.300	8.416	7.932	8.242	2,064,225	-0.08(-0.93%)
May 07, 2003	8.290	8.609	8.222	8.319	1,234,110	-0.16(-1.94%)
May 06, 2003	8.551	8.648	8.145	8.484	1,652,062	+0.08(+0.92%)
May 05, 2003	8.464	8.754	8.367	8.406	1,673,151	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.