Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.824 2.824 2.806 2.820 145,019 +0.00(+0.00%)
Apr 29, 2003 2.813 2.823 2.802 2.820 96,208 +0.04(+1.37%)
Apr 28, 2003 2.799 2.799 2.778 2.782 492,360 +0.05(+1.65%)
Apr 25, 2003 2.806 2.813 2.737 2.737 29,003 -0.06(-2.12%)
Apr 24, 2003 2.771 2.806 2.771 2.796 94,793 +0.04(+1.44%)
Apr 23, 2003 2.742 2.757 2.742 2.757 12,026 +0.03(+1.09%)
Apr 22, 2003 2.757 2.757 2.727 2.727 32,541 -0.02(-0.57%)
Apr 21, 2003 2.768 2.768 2.742 2.742 12,026 -0.03(-1.02%)
Apr 17, 2003 2.749 2.773 2.749 2.771 58,007 +0.04(+1.29%)
Apr 16, 2003 2.718 2.745 2.718 2.735 345,217 +0.03(+1.04%)
Apr 15, 2003 2.658 2.720 2.658 2.707 148,556 +0.07(+2.74%)
Apr 14, 2003 2.608 2.658 2.608 2.635 553,197 +0.01(+0.49%)
Apr 11, 2003 2.621 2.622 2.621 2.622 14,148 +0.00(+0.00%)
Apr 10, 2003 2.583 2.622 2.583 2.622 15,563 +0.05(+1.76%)
Apr 09, 2003 2.539 2.577 2.537 2.577 674,872 +0.03(+1.28%)
Apr 08, 2003 2.544 2.544 2.544 2.544 707 -0.03(-1.10%)
Apr 07, 2003 2.537 2.578 2.537 2.573 29,711 +0.06(+2.25%)
Apr 04, 2003 2.460 2.516 2.458 2.516 41,030 +0.07(+2.83%)
Apr 03, 2003 2.447 2.447 2.447 2.447 707 +0.00(+0.06%)
Apr 02, 2003 2.444 2.467 2.444 2.446 111,771 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.