Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.159 8.190 8.102 8.102 593,339 -0.14(-1.66%)
Mar 28, 2003 8.164 8.270 8.164 8.239 482,314 +0.01(+0.11%)
Mar 27, 2003 8.177 8.288 8.155 8.230 443,874 +0.05(+0.65%)
Mar 26, 2003 8.164 8.204 8.120 8.177 540,653 +0.00(+0.00%)
Mar 25, 2003 8.164 8.177 8.053 8.177 1,107,084 +0.00(+0.05%)
Mar 24, 2003 8.274 8.358 8.120 8.173 734,664 -0.16(-1.91%)
Mar 21, 2003 8.345 8.363 8.230 8.332 1,040,605 +0.05(+0.59%)
Mar 20, 2003 8.341 8.385 8.274 8.283 921,214 -0.06(-0.74%)
Mar 19, 2003 8.332 8.380 8.305 8.345 615,047 +0.03(+0.37%)
Mar 18, 2003 8.181 8.380 8.181 8.314 1,460,058 +0.19(+2.29%)
Mar 17, 2003 8.027 8.199 8.018 8.128 1,632,136 +0.08(+0.99%)
Mar 14, 2003 8.044 8.111 8.018 8.049 767,678 +0.01(+0.17%)
Mar 13, 2003 8.066 8.066 7.960 8.036 837,097 -0.04(-0.44%)
Mar 12, 2003 8.084 8.093 7.996 8.071 865,588 -0.01(-0.16%)
Mar 11, 2003 8.075 8.142 8.044 8.084 696,676 +0.04(+0.44%)
Mar 10, 2003 8.089 8.137 7.996 8.049 897,019 -0.06(-0.71%)
Mar 07, 2003 8.044 8.164 8.044 8.106 682,883 -0.03(-0.33%)
Mar 06, 2003 8.199 8.199 8.093 8.133 691,475 -0.09(-1.08%)
Mar 05, 2003 8.204 8.266 8.173 8.221 354,104 +0.04(+0.54%)
Mar 04, 2003 8.248 8.288 8.173 8.177 535,000 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.