Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.164 8.195 8.106 8.106 593,027 -0.14(-1.66%)
Mar 28, 2003 8.168 8.274 8.168 8.243 482,060 +0.01(+0.11%)
Mar 27, 2003 8.181 8.292 8.159 8.234 443,640 +0.05(+0.65%)
Mar 26, 2003 8.168 8.208 8.124 8.181 540,369 +0.00(+0.00%)
Mar 25, 2003 8.168 8.181 8.057 8.181 1,106,502 +0.00(+0.05%)
Mar 24, 2003 8.279 8.363 8.124 8.177 734,278 -0.16(-1.91%)
Mar 21, 2003 8.350 8.367 8.234 8.336 1,040,057 +0.05(+0.59%)
Mar 20, 2003 8.345 8.389 8.279 8.288 920,729 -0.06(-0.74%)
Mar 19, 2003 8.336 8.385 8.310 8.350 614,723 +0.03(+0.37%)
Mar 18, 2003 8.186 8.385 8.186 8.319 1,459,290 +0.19(+2.29%)
Mar 17, 2003 8.031 8.203 8.022 8.133 1,631,277 +0.08(+0.99%)
Mar 14, 2003 8.049 8.115 8.022 8.053 767,274 +0.01(+0.17%)
Mar 13, 2003 8.071 8.071 7.965 8.040 836,656 -0.04(-0.44%)
Mar 12, 2003 8.088 8.097 8.000 8.075 865,132 -0.01(-0.16%)
Mar 11, 2003 8.080 8.146 8.049 8.088 696,310 +0.04(+0.44%)
Mar 10, 2003 8.093 8.142 8.000 8.053 896,547 -0.06(-0.71%)
Mar 07, 2003 8.049 8.168 8.049 8.111 682,523 -0.03(-0.33%)
Mar 06, 2003 8.203 8.203 8.097 8.137 691,111 -0.09(-1.08%)
Mar 05, 2003 8.208 8.270 8.177 8.226 353,918 +0.04(+0.54%)
Mar 04, 2003 8.252 8.292 8.177 8.181 534,719 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.