Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	49.95	49.95	49.95	49.95	0	+0.00(+0.00%)
Feb 27, 2003	49.95	49.95	49.95	49.95	0	-1.20(-2.35%)
Feb 26, 2003	51.15	51.15	51.15	51.15	0	+0.60(+1.19%)
Feb 25, 2003	50.55	50.55	50.55	50.55	0	+0.61(+1.22%)
Feb 24, 2003	49.94	49.94	49.94	49.94	0	+0.54(+1.09%)
Feb 21, 2003	49.40	49.40	49.40	49.40	0	+1.15(+2.38%)
Feb 20, 2003	48.25	48.25	48.25	48.25	0	-1.75(-3.50%)
Feb 19, 2003	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Feb 18, 2003	50.00	50.00	50.00	50.00	0	+1.75(+3.63%)
Feb 14, 2003	48.25	48.25	48.25	48.25	0	-0.30(-0.62%)
Feb 13, 2003	48.55	48.55	48.55	48.55	0	+0.00(+0.00%)
Feb 12, 2003	48.55	48.55	48.55	48.55	0	-0.05(-0.10%)
Feb 11, 2003	48.60	48.60	48.60	48.60	0	-0.30(-0.61%)
Feb 10, 2003	48.90	48.90	48.90	48.90	0	-0.85(-1.71%)
Feb 07, 2003	49.75	49.75	49.75	49.75	0	-1.50(-2.93%)
Feb 06, 2003	51.25	51.25	51.25	51.25	0	-0.80(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.