Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 49.75 50.05 49.15 49.38 265,300 +0.06(+0.12%)
Feb 27, 2003 48.85 49.69 48.78 49.32 399,300 +0.66(+1.36%)
Feb 26, 2003 49.85 49.92 48.66 48.66 316,600 -0.87(-1.76%)
Feb 25, 2003 48.25 49.62 47.97 49.53 563,100 +1.03(+2.12%)
Feb 24, 2003 48.95 48.99 48.11 48.50 777,200 -0.33(-0.68%)
Feb 21, 2003 48.85 49.00 48.05 48.83 843,100 -0.44(-0.89%)
Feb 20, 2003 49.90 49.90 48.61 49.27 564,800 -0.62(-1.24%)
Feb 19, 2003 51.25 51.25 49.80 49.89 620,200 -1.28(-2.50%)
Feb 18, 2003 50.65 51.66 50.55 51.17 649,200 +1.09(+2.18%)
Feb 14, 2003 47.55 50.30 47.55 50.08 991,600 +2.53(+5.32%)
Feb 13, 2003 48.05 48.07 46.64 47.55 685,200 -0.64(-1.33%)
Feb 12, 2003 49.74 50.00 48.02 48.19 573,700 -1.31(-2.65%)
Feb 11, 2003 50.90 51.10 49.26 49.50 469,500 -1.43(-2.81%)
Feb 10, 2003 49.41 50.93 49.41 50.93 659,300 +1.52(+3.08%)
Feb 07, 2003 49.55 51.25 48.79 49.41 1,650,300 -1.29(-2.54%)
Feb 06, 2003 51.90 52.24 50.60 50.70 348,000 -1.18(-2.27%)
Feb 05, 2003 52.59 53.22 51.88 51.88 311,700 -0.46(-0.88%)
Feb 04, 2003 53.50 53.51 52.16 52.34 326,400 -1.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.