Skip to main content

Mohawk Industries (NY: MHK )

130.31 +1.39 (+1.08%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 70.90 71.05 70.08 70.54 181,700 -0.34(-0.48%)
Dec 30, 2003 71.10 71.16 70.61 70.88 167,400 -0.07(-0.10%)
Dec 29, 2003 70.93 71.25 70.59 70.95 188,400 +0.25(+0.35%)
Dec 26, 2003 70.20 70.76 70.20 70.70 39,800 +0.50(+0.71%)
Dec 24, 2003 70.78 70.79 70.11 70.20 50,100 -0.55(-0.78%)
Dec 23, 2003 70.96 71.14 70.27 70.75 210,200 +0.27(+0.38%)
Dec 22, 2003 70.15 70.80 69.99 70.48 185,600 +0.33(+0.47%)
Dec 19, 2003 70.30 70.37 69.86 70.15 316,200 -0.05(-0.07%)
Dec 18, 2003 69.40 70.22 69.10 70.20 442,500 +0.67(+0.96%)
Dec 17, 2003 69.15 69.78 68.95 69.53 306,400 +0.34(+0.49%)
Dec 16, 2003 68.56 69.15 67.81 69.19 408,000 +0.79(+1.15%)
Dec 15, 2003 69.30 69.75 68.40 68.40 358,400 -0.35(-0.51%)
Dec 12, 2003 69.48 69.48 68.66 68.75 140,800 -0.71(-1.02%)
Dec 11, 2003 68.16 69.59 68.16 69.46 237,100 +1.30(+1.91%)
Dec 10, 2003 70.03 70.03 67.07 68.16 508,700 -1.84(-2.63%)
Dec 09, 2003 70.80 70.85 69.98 70.00 572,700 -0.80(-1.13%)
Dec 08, 2003 71.13 71.45 70.77 70.80 245,500 -0.44(-0.62%)
Dec 05, 2003 71.80 71.96 71.10 71.24 196,300 -0.72(-1.00%)
Dec 04, 2003 72.44 72.62 71.34 71.96 188,900 -0.50(-0.69%)
Dec 03, 2003 73.08 73.08 72.40 72.46 149,400 -0.62(-0.85%)
Dec 02, 2003 73.95 73.95 73.01 73.08 199,500 -0.60(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.