Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.35 -0.08 (-0.18%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.26 10.30 10.16 10.24 249,341 +0.03(+0.28%)
Dec 30, 2003 10.29 10.29 10.16 10.21 266,518 -0.03(-0.28%)
Dec 29, 2003 10.15 10.29 10.09 10.24 371,267 +0.18(+1.76%)
Dec 26, 2003 10.01 10.08 9.958 10.06 142,621 +0.06(+0.57%)
Dec 24, 2003 10.03 10.03 9.922 10.01 115,167 -0.03(-0.28%)
Dec 23, 2003 9.901 10.09 9.887 10.04 392,808 +0.10(+1.00%)
Dec 22, 2003 9.901 9.937 9.901 9.937 281,583 +0.03(+0.29%)
Dec 19, 2003 9.901 9.937 9.802 9.908 218,508 +0.02(+0.22%)
Dec 18, 2003 9.901 9.915 9.859 9.887 309,741 +0.02(+0.22%)
Dec 17, 2003 9.837 9.880 9.780 9.866 298,759 +0.00(+0.00%)
Dec 16, 2003 9.731 9.866 9.709 9.866 392,667 +0.15(+1.54%)
Dec 15, 2003 9.944 9.944 9.716 9.716 375,068 -0.16(-1.58%)
Dec 12, 2003 9.859 9.922 9.816 9.873 157,686 +0.04(+0.36%)
Dec 11, 2003 9.702 9.908 9.702 9.837 237,233 +0.11(+1.17%)
Dec 10, 2003 9.830 9.830 9.702 9.724 153,462 -0.09(-0.94%)
Dec 09, 2003 9.859 9.873 9.780 9.816 143,748 -0.04(-0.43%)
Dec 08, 2003 9.887 9.901 9.837 9.859 274,543 -0.03(-0.29%)
Dec 05, 2003 9.965 9.965 9.773 9.887 146,141 -0.11(-1.14%)
Dec 04, 2003 9.965 10.03 9.965 10.00 120,517 +0.03(+0.28%)
Dec 03, 2003 9.908 10.05 9.908 9.972 112,914 +0.05(+0.50%)
Dec 02, 2003 9.965 10.07 9.908 9.922 135,300 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.