Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.73	14.95	14.73	14.90	363,933	+0.29(+1.97%)
Nov 26, 2003	14.59	14.67	14.51	14.62	213,256	+0.22(+1.54%)
Nov 25, 2003	14.31	14.48	14.31	14.39	232,531	+0.00(+0.00%)
Nov 24, 2003	14.23	14.40	14.14	14.39	407,779	+0.26(+1.82%)
Nov 21, 2003	14.14	14.23	14.07	14.14	310,992	+0.01(+0.05%)
Nov 20, 2003	14.05	14.25	14.04	14.13	1,259,853	-0.16(-1.13%)
Nov 19, 2003	14.11	14.32	14.07	14.29	315,200	-0.01(-0.05%)
Nov 18, 2003	14.39	14.46	14.29	14.30	646,419	-0.24(-1.62%)
Nov 17, 2003	14.56	14.63	14.48	14.53	377,372	-0.27(-1.79%)
Nov 14, 2003	14.80	14.93	14.79	14.80	359,453	-0.04(-0.25%)
Nov 13, 2003	14.83	14.87	14.76	14.84	624,564	-0.18(-1.18%)
Nov 12, 2003	14.66	15.04	14.66	15.01	1,257,138	+0.28(+1.90%)
Nov 11, 2003	14.99	14.84	14.62	14.73	845,422	-0.26(-1.72%)
Nov 10, 2003	15.09	15.17	14.99	14.99	335,834	-0.09(-0.59%)
Nov 07, 2003	14.89	15.16	14.89	15.08	401,127	+0.13(+0.89%)
Nov 06, 2003	14.97	15.00	14.89	14.95	711,984	-0.34(-2.22%)
Nov 05, 2003	15.23	15.32	15.22	15.29	299,182	+0.18(+1.17%)
Nov 04, 2003	15.23	15.37	15.12	15.11	584,112	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.