Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.879 1.891 1.879 1.886 666,106 +0.01(+0.60%)
Nov 26, 2003 1.871 1.879 1.855 1.875 2,237,112 -0.00(-0.14%)
Nov 25, 2003 1.871 1.883 1.871 1.877 2,249,680 +0.01(+0.64%)
Nov 24, 2003 1.838 1.881 1.838 1.865 2,608,917 +0.03(+1.88%)
Nov 21, 2003 1.786 1.833 1.785 1.831 3,155,627 +0.04(+2.50%)
Nov 20, 2003 1.807 1.815 1.795 1.786 2,831,999 -0.03(-1.71%)
Nov 19, 2003 1.826 1.832 1.778 1.817 5,191,650 -0.01(-0.56%)
Nov 18, 2003 1.850 1.864 1.827 1.827 5,793,869 -0.06(-3.37%)
Nov 17, 2003 1.898 1.898 1.870 1.891 1,732,295 -0.02(-1.27%)
Nov 14, 2003 1.942 1.953 1.915 1.916 3,285,496 -0.03(-1.36%)
Nov 13, 2003 1.892 1.946 1.891 1.942 2,324,041 +0.05(+2.60%)
Nov 12, 2003 1.876 1.894 1.876 1.893 3,375,567 +0.02(+0.96%)
Nov 11, 2003 1.888 1.895 1.875 1.875 2,246,538 -0.01(-0.57%)
Nov 10, 2003 1.911 1.914 1.885 1.886 2,462,289 -0.03(-1.32%)
Nov 07, 2003 1.934 1.934 1.908 1.911 2,028,692 -0.02(-0.79%)
Nov 06, 2003 1.904 1.927 1.889 1.926 3,165,053 +0.02(+1.20%)
Nov 05, 2003 1.933 1.946 1.880 1.903 5,704,845 -0.03(-1.53%)
Nov 04, 2003 1.928 1.938 1.912 1.933 3,215,911 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.