Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.920	4.090	3.920	4.050	7,200	+0.12(+3.05%)
Jan 30, 2003	4.000	3.990	3.930	3.930	1,100	-0.07(-1.75%)
Jan 29, 2003	3.870	4.000	3.870	4.000	1,700	+0.03(+0.76%)
Jan 28, 2003	3.860	3.970	3.860	3.970	3,100	+0.15(+3.93%)
Jan 27, 2003	3.500	3.880	3.500	3.820	1,600	-0.24(-5.91%)
Jan 23, 2003	3.870	4.060	3.870	4.060	3,800	+0.10(+2.53%)
Jan 22, 2003	4.060	4.060	3.950	3.960	6,500	+0.00(+0.00%)
Jan 21, 2003	3.830	4.100	3.830	3.960	4,300	-0.16(-3.88%)
Jan 17, 2003	4.120	4.130	4.120	4.120	1,000	+0.13(+3.26%)
Jan 16, 2003	4.250	4.250	3.990	3.990	1,100	-0.35(-8.06%)
Jan 15, 2003	4.340	4.340	4.260	4.340	1,400	+0.08(+1.88%)
Jan 14, 2003	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Jan 13, 2003	4.260	4.260	4.260	4.260	100	-0.07(-1.62%)
Jan 10, 2003	4.330	4.330	4.330	4.330	2,200	+0.11(+2.61%)
Jan 09, 2003	4.130	4.250	4.130	4.220	12,800	+0.06(+1.44%)
Jan 08, 2003	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Jan 07, 2003	3.970	4.170	3.970	4.160	3,800	+0.00(+0.00%)
Jan 06, 2003	4.080	4.160	4.080	4.160	3,300	+0.22(+5.58%)
Jan 03, 2003	3.980	4.100	3.920	3.940	12,500	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.