Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.389 3.389 3.300 3.345 74,718,800 -0.04(-1.33%)
Sep 29, 2003 3.353 3.400 3.327 3.389 63,787,008 +0.04(+1.13%)
Sep 26, 2003 3.343 3.382 3.325 3.351 82,352,816 +0.02(+0.73%)
Sep 25, 2003 3.441 3.448 3.327 3.327 93,913,824 -0.12(-3.51%)
Sep 24, 2003 3.486 3.493 3.440 3.448 104,053,152 -0.08(-2.16%)
Sep 23, 2003 3.538 3.543 3.474 3.524 56,565,716 +0.02(+0.49%)
Sep 22, 2003 3.602 3.605 3.495 3.507 68,128,464 -0.15(-4.02%)
Sep 19, 2003 3.623 3.695 3.612 3.654 91,800,408 +0.03(+0.86%)
Sep 18, 2003 3.524 3.630 3.522 3.623 88,664,136 +0.11(+3.00%)
Sep 17, 2003 3.524 3.583 3.486 3.517 69,343,496 -0.01(-0.20%)
Sep 16, 2003 3.438 3.541 3.429 3.524 69,763,168 +0.10(+2.87%)
Sep 15, 2003 3.422 3.452 3.419 3.426 63,711,176 -0.04(-1.25%)
Sep 12, 2003 3.453 3.479 3.438 3.469 35,832,072 -0.02(-0.50%)
Sep 11, 2003 3.481 3.524 3.438 3.486 68,563,192 +0.02(+0.60%)
Sep 10, 2003 3.491 3.505 3.441 3.465 59,110,968 -0.07(-1.95%)
Sep 09, 2003 3.528 3.593 3.516 3.535 61,965,908 -0.01(-0.20%)
Sep 08, 2003 3.505 3.567 3.493 3.541 64,615,936 +0.05(+1.33%)
Sep 05, 2003 3.548 3.583 3.490 3.495 78,545,648 -0.10(-2.65%)
Sep 04, 2003 3.578 3.607 3.557 3.590 47,405,820 +0.02(+0.68%)
Sep 03, 2003 3.507 3.593 3.495 3.566 86,094,576 +0.08(+2.18%)
Sep 02, 2003 3.472 3.509 3.464 3.490 61,184,448 +0.05(+1.35%)
Aug 29, 2003 3.400 3.469 3.391 3.443 56,273,392 +0.03(+0.81%)
Aug 28, 2003 3.395 3.421 3.360 3.415 48,474,396 +0.04(+1.28%)
Aug 27, 2003 3.384 3.391 3.360 3.372 47,178,908 -0.01(-0.31%)
Aug 26, 2003 3.334 3.386 3.334 3.382 60,622,372 +0.03(+0.93%)
Aug 25, 2003 3.351 3.403 3.334 3.351 59,233,108 -0.01(-0.26%)
Aug 22, 2003 3.488 3.498 3.353 3.360 107,277,992 -0.07(-1.97%)
Aug 21, 2003 3.455 3.455 3.369 3.427 163,233,584 +0.01(+0.20%)
Aug 20, 2003 3.453 3.481 3.369 3.421 297,039,040 -0.40(-10.45%)
Aug 19, 2003 3.887 4.129 3.768 3.820 67,673,480 -0.00(-0.09%)
Aug 18, 2003 3.704 3.852 3.702 3.823 67,686,792 +0.13(+3.41%)
Aug 15, 2003 3.695 3.764 3.654 3.697 36,752,464 +0.04(+1.18%)
Aug 14, 2003 3.662 3.688 3.623 3.654 46,546,792 +0.02(+0.48%)
Aug 13, 2003 3.666 3.688 3.611 3.636 59,175,220 +0.02(+0.48%)
Aug 12, 2003 3.455 3.626 3.452 3.619 74,825,888 +0.17(+4.96%)
Aug 11, 2003 3.438 3.462 3.424 3.448 47,211,324 -0.02(-0.60%)
Aug 08, 2003 3.395 3.471 3.357 3.469 58,892,736 +0.13(+3.99%)
Aug 07, 2003 3.360 3.421 3.310 3.336 99,877,832 -0.10(-2.92%)
Aug 06, 2003 3.445 3.459 3.300 3.436 89,164,272 -0.01(-0.40%)
Aug 05, 2003 3.595 3.602 3.438 3.450 78,583,272 -0.14(-3.99%)
Aug 04, 2003 3.654 3.661 3.550 3.593 46,444,912 -0.03(-0.81%)
Aug 01, 2003 3.628 3.714 3.623 3.623 55,051,416 -0.03(-0.94%)
Jul 31, 2003 3.680 3.759 3.628 3.657 67,067,992 +0.03(+0.71%)
Jul 30, 2003 3.681 3.695 3.628 3.631 55,398,152 -0.04(-1.18%)
Jul 29, 2003 3.693 3.761 3.671 3.674 58,433,120 -0.02(-0.51%)
Jul 28, 2003 3.697 3.742 3.647 3.693 50,298,388 -0.00(-0.09%)
Jul 25, 2003 3.647 3.707 3.415 3.697 65,320,988 +0.05(+1.42%)
Jul 24, 2003 3.801 3.813 3.524 3.645 66,153,392 -0.18(-4.65%)
Jul 23, 2003 3.801 3.823 3.697 3.823 49,142,404 +0.03(+0.73%)
Jul 22, 2003 3.801 3.818 3.749 3.795 66,667,420 +0.02(+0.64%)
Jul 21, 2003 3.809 3.832 3.725 3.771 69,101,528 -0.12(-3.19%)
Jul 18, 2003 3.818 3.939 3.764 3.896 77,198,640 +0.13(+3.39%)
Jul 17, 2003 3.842 3.877 3.740 3.768 59,304,888 -0.15(-3.92%)
Jul 16, 2003 4.041 4.068 3.890 3.921 58,602,728 -0.03(-0.87%)
Jul 15, 2003 4.061 4.094 3.925 3.956 74,943,976 -0.11(-2.64%)
Jul 14, 2003 3.991 4.094 3.989 4.063 89,950,368 +0.11(+2.89%)
Jul 11, 2003 3.749 3.949 3.749 3.949 87,553,880 +0.14(+3.67%)
Jul 10, 2003 3.896 3.909 3.738 3.809 92,238,600 -0.15(-3.84%)
Jul 09, 2003 3.844 3.999 3.820 3.961 113,057,920 +0.14(+3.71%)
Jul 08, 2003 3.809 3.852 3.778 3.820 83,305,040 +0.01(+0.27%)
Jul 07, 2003 3.764 3.818 3.714 3.809 83,374,504 +0.13(+3.52%)
Jul 03, 2003 3.628 3.719 3.628 3.680 30,836,504 -0.04(-1.21%)
Jul 02, 2003 3.680 3.737 3.655 3.725 74,982,176 +0.07(+1.79%)
Jul 01, 2003 3.680 3.680 3.604 3.659 64,578,308 -0.02(-0.56%)
Jun 30, 2003 3.657 3.712 3.643 3.680 113,110,592 +0.07(+1.96%)
Jun 27, 2003 3.695 3.723 3.593 3.609 61,472,720 -0.07(-1.92%)
Jun 26, 2003 3.576 3.801 3.507 3.680 56,853,988 +0.09(+2.40%)
Jun 25, 2003 3.636 3.714 3.586 3.593 100,782,008 -0.05(-1.47%)
Jun 24, 2003 3.585 3.671 3.585 3.647 65,534,588 -0.04(-1.22%)
Jun 23, 2003 3.749 3.761 3.635 3.692 44,651,600 -0.06(-1.52%)
Jun 20, 2003 3.782 3.797 3.714 3.749 79,173,712 +0.02(+0.46%)
Jun 19, 2003 3.809 3.844 3.712 3.731 53,501,224 -0.06(-1.68%)
Jun 18, 2003 3.749 3.809 3.723 3.795 66,753,668 +0.06(+1.52%)
Jun 17, 2003 3.723 3.745 3.662 3.738 60,085,192 +0.04(+1.22%)
Jun 16, 2003 3.628 3.697 3.595 3.693 46,633,040 +0.07(+1.86%)
Jun 13, 2003 3.628 3.697 3.552 3.626 45,862,576 -0.04(-1.18%)
Jun 12, 2003 3.706 3.714 3.614 3.669 66,527,336 +0.01(+0.19%)
Jun 11, 2003 3.636 3.676 3.619 3.662 108,223,272 -0.07(-1.94%)
Jun 10, 2003 3.749 3.775 3.687 3.735 57,267,296 +0.02(+0.42%)
Jun 09, 2003 3.714 3.809 3.692 3.719 67,151,928 -0.09(-2.27%)
Jun 06, 2003 3.835 3.939 3.785 3.806 127,763,880 +0.02(+0.59%)
Jun 05, 2003 3.626 3.783 3.576 3.783 119,787,176 +0.15(+4.09%)
Jun 04, 2003 3.465 3.673 3.465 3.635 135,376,480 +0.17(+4.83%)
Jun 03, 2003 3.421 3.498 3.421 3.467 85,565,496 +0.00(+0.10%)
Jun 02, 2003 3.421 3.559 3.407 3.464 122,623,016 +0.10(+2.82%)
May 30, 2003 3.294 3.377 3.294 3.369 64,300,456 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,258,812 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,799,848 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.130 3.227 73,618,384 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,531,904 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,293,640 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,864,256 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.945 89,175,848 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,492,016 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,837,928 +0.06(+1.82%)
May 15, 2003 3.049 3.089 3.002 3.046 59,403,292 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.009 49,338,636 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,398,568 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,702,764 +0.01(+0.40%)
May 09, 2003 2.971 3.001 2.956 2.996 45,255,932 +0.04(+1.46%)
May 08, 2003 2.971 2.971 2.918 2.952 47,773,396 -0.02(-0.76%)
May 07, 2003 2.951 3.028 2.945 2.975 51,979,980 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,895,824 +0.09(+3.15%)
May 05, 2003 2.892 2.952 2.885 2.902 60,860,284 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.876 63,110,320 +0.02(+0.60%)
May 01, 2003 2.816 2.875 2.800 2.859 52,700,660 +0.04(+1.53%)
Apr 30, 2003 2.807 2.842 2.793 2.816 60,513,548 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.850 64,449,804 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,509,664 +0.04(+1.64%)
Apr 25, 2003 2.729 2.764 2.695 2.738 72,058,928 +0.01(+0.32%)
Apr 24, 2003 2.755 2.761 2.705 2.729 68,529,616 -0.05(-1.68%)
Apr 23, 2003 2.729 2.799 2.712 2.776 80,117,256 +0.04(+1.52%)
Apr 22, 2003 2.660 2.766 2.636 2.735 79,351,424 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.634 2.660 48,385,252 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,515,608 -0.05(-1.86%)
Apr 16, 2003 2.679 2.766 2.674 2.693 71,567,480 +0.00(+0.13%)
Apr 15, 2003 2.636 2.705 2.636 2.690 78,035,088 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,454,172 +0.10(+3.86%)
Apr 11, 2003 2.755 2.764 2.626 2.643 71,124,072 -0.05(-1.73%)
Apr 10, 2003 2.653 2.712 2.633 2.690 50,797,944 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.641 2.653 70,594,408 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,061,456 -0.08(-2.84%)
Apr 07, 2003 2.888 2.926 2.795 2.800 58,088,120 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,549,944 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.774 2.826 48,936,328 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.762 73,293,640 +0.06(+2.37%)
Apr 01, 2003 2.712 2.745 2.674 2.698 50,028,640 +0.01(+0.45%)
Mar 31, 2003 2.721 2.909 2.678 2.686 78,773,136 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.793 2.807 41,197,536 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,487,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,768,932 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.736 2.852 98,090,312 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,130,992 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,287,784 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,913,648 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,558,248 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,199,948 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,400,552 +0.13(+4.73%)
Mar 14, 2003 2.653 2.742 2.617 2.705 95,778,336 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,349,008 -0.10(-3.66%)
Mar 12, 2003 2.660 2.709 2.643 2.690 49,347,320 +0.03(+1.04%)
Mar 11, 2003 2.660 2.707 2.655 2.662 37,796,728 -0.01(-0.52%)
Mar 10, 2003 2.660 2.698 2.638 2.676 43,661,748 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.729 62,327,120 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.686 54,957,060 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,728,612 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,822,256 -0.06(-2.02%)
Mar 03, 2003 2.781 2.799 2.721 2.740 54,175,020 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Feb 03, 2003 3.013 3.092 3.006 3.020 69,358,544 +0.01(+0.40%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,799,888 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,500,812 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.332 57,891,308 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.244 46,538,108 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.173 65,319,832 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.211 3.239 63,156,048 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.306 3.386 46,747,076 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,043,652 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,175,468 -0.05(-1.56%)
Jan 17, 2003 3.315 3.408 3.270 3.322 61,210,496 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.446 3.453 43,731,788 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,233,388 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,025,604 +0.04(+1.18%)
Jan 13, 2003 3.602 3.662 3.509 3.517 91,838,608 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,519,552 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,870,000 +0.17(+5.03%)
Jan 08, 2003 3.445 3.503 3.369 3.369 89,286,408 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.389 3.446 90,441,240 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,661,592 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.154 3.208 35,872,016 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,531,492 +0.15(+4.84%)
Dec 31, 2002 2.983 3.020 2.968 2.999 37,155,928 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,235,728 -0.09(-2.79%)
Dec 27, 2002 3.130 3.186 3.066 3.099 33,372,494 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,523,268 -0.02(-0.71%)
Dec 24, 2002 3.213 3.237 3.167 3.182 22,867,324 -0.04(-1.39%)
Dec 23, 2002 3.230 3.287 3.220 3.227 60,616,584 -0.04(-1.22%)
Dec 20, 2002 3.282 3.284 3.227 3.267 111,207,296 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,675,488 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.173 3.256 78,565,904 -0.02(-0.74%)
Dec 17, 2002 3.291 3.377 3.274 3.281 88,789,168 +0.01(+0.21%)
Dec 16, 2002 3.267 3.282 3.222 3.274 51,580,564 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,534,056 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.161 3.241 60,661,736 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.149 65,575,108 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,907,148 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,856,172 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,157,476 +0.10(+3.12%)
Dec 05, 2002 3.187 3.217 3.146 3.154 41,930,952 -0.02(-0.60%)
Dec 04, 2002 3.135 3.237 3.092 3.173 105,992,920 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,362,904 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,290,248 +0.06(+1.80%)
Nov 29, 2002 3.377 3.427 3.353 3.365 33,599,984 -0.02(-0.56%)
Nov 27, 2002 3.282 3.405 3.239 3.384 94,101,376 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,194,528 -0.09(-2.80%)
Nov 25, 2002 3.306 3.357 3.239 3.332 75,593,456 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,591,800 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,856,192 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,348,472 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,930,068 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,589,992 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,670,536 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,589,808 +0.14(+4.90%)
Nov 13, 2002 2.669 2.850 2.652 2.783 100,840,480 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,448,744 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.565 217,900,064 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.831 2.882 68,461,888 -0.01(-0.24%)
Nov 07, 2002 2.963 3.021 2.866 2.888 67,763,200 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,116,128 +0.06(+2.16%)
Nov 05, 2002 3.006 3.021 2.885 2.961 96,216,536 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,042,728 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.672 2.818 60,276,792 +0.09(+3.23%)
Oct 31, 2002 2.698 2.850 2.695 2.729 93,621,504 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,059,784 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.546 2.591 64,920,996 -0.05(-1.77%)
Oct 28, 2002 2.660 2.762 2.624 2.638 120,005,408 +0.11(+4.45%)
Oct 25, 2002 2.401 2.527 2.396 2.526 43,270,436 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,144,448 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.349 2.486 49,134,876 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,853,824 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,232,704 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,873,160 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,369,448 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.235 48,859,920 -0.10(-4.15%)
Oct 15, 2002 2.242 2.339 2.177 2.332 95,634,776 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,753,276 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.076 73,059,784 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.924 2.040 81,943,560 +0.11(+5.82%)
Oct 09, 2002 1.912 1.950 1.886 1.928 78,242,904 -0.07(-3.29%)
Oct 08, 2002 2.021 2.045 1.924 1.994 60,597,484 -0.00(-0.09%)
Oct 07, 2002 2.030 2.038 1.952 1.995 50,565,820 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,878,572 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.057 2.068 43,026,736 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.943 2.056 46,810,752 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.