Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.610 +0.290 (+5.45%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.320 6.660 6.250 6.660 25,785 +0.25(+3.90%)
Sep 29, 2003 6.510 6.510 6.150 6.410 45,730 +0.03(+0.47%)
Sep 26, 2003 6.410 6.700 6.250 6.380 70,693 -0.20(-3.04%)
Sep 25, 2003 6.450 7.000 6.310 6.580 97,861 -0.10(-1.50%)
Sep 24, 2003 6.680 6.900 6.681 6.680 54,360 +0.00(+0.00%)
Sep 23, 2003 6.600 7.150 6.500 6.680 24,800 -0.07(-1.04%)
Sep 22, 2003 6.700 6.800 6.260 6.750 45,415 -0.01(-0.15%)
Sep 19, 2003 6.950 7.370 6.400 6.760 94,150 -0.19(-2.73%)
Sep 18, 2003 7.100 7.310 6.750 6.950 69,875 -0.30(-4.14%)
Sep 17, 2003 6.940 7.270 6.870 7.250 83,127 -0.09(-1.23%)
Sep 16, 2003 6.650 7.360 6.590 7.340 159,065 +0.69(+10.38%)
Sep 15, 2003 6.240 6.750 6.160 6.650 54,000 +0.21(+3.26%)
Sep 12, 2003 6.450 6.550 6.120 6.440 60,500 +0.01(+0.16%)
Sep 11, 2003 6.500 6.500 6.020 6.430 101,500 -0.03(-0.46%)
Sep 10, 2003 6.140 6.500 6.000 6.460 95,100 +0.33(+5.38%)
Sep 09, 2003 6.000 6.170 5.851 6.130 106,300 +0.19(+3.20%)
Sep 08, 2003 5.750 6.100 5.510 5.940 156,600 +0.19(+3.30%)
Sep 05, 2003 5.650 5.750 5.600 5.750 45,100 +0.03(+0.52%)
Sep 04, 2003 5.420 6.000 5.400 5.720 94,500 +0.27(+5.01%)
Sep 03, 2003 5.480 5.670 5.300 5.447 101,400 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.