Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.77	10.81	10.56	10.78	3,063,839	+0.01(+0.07%)
Aug 28, 2003	10.52	10.79	10.49	10.77	6,164,473	+0.25(+2.38%)
Aug 27, 2003	10.41	10.55	10.41	10.52	3,195,978	+0.10(+0.93%)
Aug 26, 2003	10.47	10.50	10.33	10.43	3,788,205	-0.00(-0.05%)
Aug 25, 2003	10.40	10.47	10.39	10.43	3,204,937	+0.05(+0.44%)
Aug 22, 2003	10.58	10.59	10.35	10.38	3,108,312	-0.10(-0.98%)
Aug 21, 2003	10.42	10.49	10.35	10.49	3,200,138	+0.16(+1.54%)
Aug 20, 2003	10.35	10.39	10.30	10.33	5,009,774	-0.06(-0.56%)
Aug 19, 2003	10.46	10.47	10.35	10.39	4,605,357	-0.08(-0.72%)
Aug 18, 2003	10.39	10.47	10.35	10.46	3,354,033	+0.12(+1.13%)
Aug 15, 2003	10.31	10.35	10.25	10.34	1,709,491	+0.10(+0.95%)
Aug 14, 2003	10.47	10.50	10.12	10.25	7,462,509	-0.17(-1.61%)
Aug 13, 2003	10.39	10.50	10.31	10.41	4,748,375	+0.11(+1.05%)
Aug 12, 2003	10.27	10.33	10.11	10.31	3,999,052	+0.12(+1.21%)
Aug 11, 2003	10.09	10.25	10.09	10.18	4,308,764	+0.09(+0.91%)
Aug 08, 2003	10.22	10.23	10.03	10.09	5,780,213	-0.09(-0.89%)
Aug 07, 2003	9.830	10.19	9.822	10.18	6,424,592	+0.35(+3.58%)
Aug 06, 2003	9.627	9.853	9.587	9.830	5,896,995	+0.27(+2.81%)
Aug 05, 2003	9.561	9.720	9.533	9.561	5,759,416	-0.01(-0.11%)
Aug 04, 2003	9.650	9.650	9.505	9.572	6,035,853	-0.15(-1.54%)
Aug 01, 2003	9.684	9.722	9.566	9.722	3,712,697	+0.04(+0.40%)
Jul 31, 2003	9.650	9.808	9.627	9.683	6,095,683	+0.10(+1.04%)
Jul 30, 2003	9.650	9.686	9.558	9.583	5,319,485	-0.05(-0.55%)
Jul 29, 2003	9.841	9.931	9.636	9.636	6,341,405	-0.21(-2.14%)
Jul 28, 2003	9.830	9.895	9.766	9.847	4,494,015	-0.03(-0.30%)
Jul 25, 2003	9.798	9.889	9.697	9.877	3,251,330	+0.14(+1.41%)
Jul 24, 2003	9.923	10.04	9.739	9.739	5,864,360	-0.06(-0.62%)
Jul 23, 2003	9.977	10.00	9.781	9.800	5,525,213	-0.10(-1.03%)
Jul 22, 2003	10.08	10.10	9.856	9.902	4,202,221	-0.18(-1.75%)
Jul 21, 2003	10.12	10.18	10.03	10.08	4,610,796	-0.00(-0.05%)
Jul 18, 2003	9.889	10.13	9.831	10.08	4,721,179	+0.27(+2.79%)
Jul 17, 2003	9.725	9.883	9.705	9.809	4,531,129	+0.08(+0.87%)
Jul 16, 2003	9.814	9.880	9.670	9.725	7,173,274	-0.09(-0.89%)
Jul 15, 2003	9.988	9.992	9.806	9.812	4,744,215	-0.11(-1.09%)
Jul 14, 2003	10.10	10.15	9.909	9.920	5,857,321	-0.18(-1.78%)
Jul 11, 2003	10.04	10.12	9.955	10.10	5,564,567	+0.07(+0.73%)
Jul 10, 2003	10.16	10.20	9.895	10.03	8,427,478	-0.14(-1.34%)
Jul 09, 2003	9.947	10.23	9.947	10.16	5,550,169	+0.24(+2.46%)
Jul 08, 2003	10.08	10.08	9.861	9.919	7,360,125	-0.16(-1.63%)
Jul 07, 2003	9.925	10.22	9.925	10.08	7,670,796	-0.04(-0.36%)
Jul 03, 2003	9.908	10.13	9.884	10.12	4,062,402	+0.20(+2.07%)
Jul 02, 2003	9.998	10.04	9.845	9.914	4,803,086	-0.08(-0.84%)
Jul 01, 2003	10.17	10.17	9.889	9.998	4,903,870	-0.17(-1.66%)
Jun 30, 2003	10.21	10.28	10.14	10.17	4,511,612	+0.01(+0.12%)
Jun 27, 2003	10.14	10.22	10.06	10.15	3,059,040	+0.01(+0.11%)
Jun 26, 2003	10.29	10.51	10.11	10.14	5,885,476	-0.16(-1.56%)
Jun 25, 2003	10.16	10.44	10.16	10.30	5,778,933	+0.16(+1.54%)
Jun 24, 2003	10.10	10.24	10.08	10.15	3,541,844	+0.03(+0.25%)
Jun 23, 2003	10.09	10.17	9.978	10.12	4,461,060	+0.10(+1.05%)
Jun 20, 2003	10.10	10.12	9.963	10.02	4,660,709	-0.02(-0.22%)
Jun 19, 2003	9.916	10.14	9.731	10.04	6,481,543	+0.12(+1.26%)
Jun 18, 2003	9.864	9.959	9.767	9.916	5,835,244	+0.06(+0.60%)
Jun 17, 2003	10.03	10.13	9.845	9.856	6,541,374	-0.18(-1.76%)
Jun 16, 2003	10.17	10.18	9.963	10.03	5,932,509	-0.13(-1.31%)
Jun 13, 2003	10.32	10.32	10.04	10.17	6,120,640	-0.16(-1.51%)
Jun 12, 2003	10.65	10.81	10.24	10.32	8,761,825	-0.33(-3.08%)
Jun 11, 2003	10.42	10.66	10.32	10.65	6,569,529	+0.33(+3.18%)
Jun 10, 2003	10.28	10.39	10.25	10.32	5,605,520	+0.12(+1.23%)
Jun 09, 2003	10.24	10.28	10.18	10.20	3,920,345	-0.07(-0.65%)
Jun 06, 2003	10.28	10.44	10.22	10.26	6,655,596	-0.08(-0.76%)
Jun 05, 2003	10.42	10.42	10.21	10.34	6,448,268	-0.09(-0.90%)
Jun 04, 2003	10.55	10.65	10.38	10.44	7,208,149	-0.06(-0.54%)
Jun 03, 2003	10.40	10.57	10.25	10.49	4,307,164	+0.04(+0.40%)
Jun 02, 2003	10.38	10.51	10.33	10.45	6,449,868	+0.15(+1.44%)
May 30, 2003	10.05	10.32	10.01	10.30	6,800,853	+0.33(+3.27%)
May 29, 2003	10.20	10.20	9.928	9.975	7,209,109	-0.21(-2.04%)
May 28, 2003	10.34	10.39	10.17	10.18	5,267,973	-0.14(-1.38%)
May 27, 2003	10.11	10.38	10.09	10.33	5,036,330	+0.21(+2.12%)
May 23, 2003	10.03	10.20	10.00	10.11	3,122,070	+0.08(+0.78%)
May 22, 2003	9.923	10.09	9.786	10.03	7,597,208	+0.12(+1.25%)
May 21, 2003	9.442	9.920	9.420	9.909	8,085,451	+0.48(+5.04%)
May 20, 2003	9.525	9.578	9.386	9.434	3,788,845	-0.08(-0.79%)
May 19, 2003	9.659	9.689	9.509	9.509	3,221,574	-0.15(-1.55%)
May 16, 2003	9.673	9.689	9.587	9.659	3,038,563	-0.04(-0.39%)
May 15, 2003	9.553	9.697	9.553	9.697	4,942,904	+0.14(+1.50%)
May 14, 2003	9.458	9.586	9.409	9.553	4,655,269	+0.10(+1.01%)
May 13, 2003	9.342	9.487	9.306	9.458	3,187,660	+0.12(+1.24%)
May 12, 2003	9.267	9.462	9.267	9.342	5,410,031	+0.03(+0.29%)
May 09, 2003	9.044	9.330	9.042	9.316	6,655,276	+0.28(+3.04%)
May 08, 2003	8.955	9.087	8.892	9.040	4,073,281	+0.07(+0.78%)
May 07, 2003	8.944	9.139	8.942	8.970	7,542,816	+0.03(+0.30%)
May 06, 2003	9.186	9.225	8.792	8.944	8,844,692	-0.25(-2.69%)
May 05, 2003	9.158	9.219	9.072	9.191	3,577,998	+0.09(+1.03%)
May 02, 2003	8.978	9.159	8.978	9.097	4,664,548	+0.15(+1.68%)
Apr 30, 2003	8.901	9.025	8.901	8.947	8,642,804	+0.05(+0.51%)
Apr 29, 2003	9.111	9.111	8.861	8.901	8,486,349	-0.26(-2.83%)
Apr 28, 2003	9.212	9.267	9.134	9.161	5,397,553	-0.02(-0.17%)
Apr 25, 2003	9.383	9.383	9.175	9.176	8,346,530	-0.36(-3.78%)
Apr 24, 2003	9.587	9.689	9.517	9.537	3,794,924	-0.04(-0.44%)
Apr 23, 2003	9.689	9.722	9.564	9.580	4,180,464	-0.11(-1.11%)
Apr 22, 2003	9.616	9.737	9.537	9.687	3,708,858	+0.07(+0.76%)
Apr 21, 2003	9.570	9.642	9.428	9.614	4,699,423	+0.14(+1.45%)
Apr 17, 2003	9.183	9.492	9.183	9.476	3,489,372	+0.24(+2.55%)
Apr 16, 2003	9.351	9.351	9.189	9.241	4,001,612	-0.11(-1.19%)
Apr 15, 2003	9.398	9.422	9.256	9.351	4,460,100	-0.06(-0.66%)
Apr 14, 2003	9.469	9.544	9.408	9.414	3,543,124	-0.09(-0.95%)
Apr 11, 2003	9.470	9.523	9.314	9.505	3,595,276	+0.03(+0.36%)
Apr 10, 2003	9.311	9.492	9.311	9.470	5,309,887	+0.18(+1.90%)
Apr 09, 2003	9.234	9.339	9.192	9.294	5,026,091	+0.10(+1.05%)
Apr 08, 2003	9.316	9.316	9.148	9.197	5,055,847	-0.15(-1.61%)
Apr 07, 2003	9.542	9.542	9.319	9.347	4,647,271	-0.20(-2.06%)
Apr 04, 2003	9.487	9.564	9.444	9.544	4,095,997	+0.10(+1.01%)
Apr 03, 2003	9.581	9.595	9.423	9.448	3,200,458	-0.13(-1.39%)
Apr 02, 2003	9.698	9.698	9.470	9.581	3,797,804	-0.12(-1.21%)
Apr 01, 2003	9.634	9.705	9.612	9.698	3,086,235	+0.05(+0.52%)
Mar 31, 2003	9.411	9.792	9.411	9.648	5,171,348	-0.10(-1.06%)
Mar 28, 2003	9.572	9.756	9.572	9.752	4,475,778	+0.20(+2.08%)
Mar 27, 2003	9.376	9.625	9.350	9.553	3,593,676	+0.18(+1.88%)
Mar 26, 2003	9.451	9.451	9.331	9.376	16,285,445	-0.08(-0.79%)
Mar 25, 2003	9.394	9.586	9.394	9.451	3,657,666	+0.06(+0.62%)
Mar 24, 2003	9.275	9.586	9.275	9.394	4,087,998	-0.08(-0.89%)
Mar 21, 2003	9.803	9.803	9.448	9.478	7,219,027	-0.26(-2.63%)
Mar 20, 2003	9.536	9.747	9.458	9.734	5,926,750	+0.20(+2.08%)
Mar 19, 2003	9.533	9.634	9.464	9.536	4,190,702	+0.00(+0.03%)
Mar 18, 2003	9.339	9.553	9.142	9.533	8,693,036	+0.19(+2.08%)
Mar 17, 2003	9.476	9.533	9.217	9.339	6,876,041	-0.09(-0.96%)
Mar 14, 2003	9.384	9.522	9.306	9.430	6,249,259	-0.02(-0.20%)
Mar 13, 2003	9.689	9.689	9.372	9.448	6,151,355	-0.15(-1.53%)
Mar 12, 2003	9.817	9.817	9.494	9.595	8,025,941	-0.22(-2.26%)
Mar 11, 2003	9.938	9.986	9.783	9.817	5,881,317	-0.13(-1.30%)
Mar 10, 2003	10.00	10.09	9.897	9.947	5,804,529	+0.04(+0.42%)
Mar 07, 2003	9.912	9.941	9.792	9.905	4,585,680	-0.01(-0.06%)
Mar 06, 2003	9.740	9.921	9.722	9.911	4,182,543	+0.15(+1.57%)
Mar 05, 2003	9.704	9.821	9.677	9.757	4,742,232	+0.08(+0.86%)
Mar 04, 2003	9.772	9.772	9.655	9.674	4,838,649	-0.10(-0.99%)
Mar 03, 2003	9.744	9.786	9.665	9.771	5,535,739	+0.06(+0.57%)
Feb 28, 2003	9.615	9.765	9.615	9.716	5,844,811	+0.09(+0.91%)
Feb 27, 2003	9.793	9.883	9.606	9.628	9,154,564	-0.17(-1.69%)
Feb 26, 2003	9.729	9.829	9.668	9.793	7,731,155	+0.07(+0.73%)
Feb 25, 2003	9.985	10.05	9.686	9.722	14,993,327	-0.23(-2.35%)
Feb 24, 2003	9.781	9.966	9.781	9.955	8,213,575	+0.17(+1.78%)
Feb 21, 2003	9.637	9.816	9.615	9.781	9,428,025	+0.22(+2.29%)
Feb 20, 2003	9.525	9.673	9.525	9.563	7,101,254	+0.06(+0.67%)
Feb 19, 2003	9.391	9.501	9.373	9.499	4,450,293	+0.11(+1.16%)
Feb 18, 2003	9.299	9.393	9.295	9.390	4,366,979	+0.09(+0.98%)
Feb 14, 2003	9.071	9.299	9.061	9.299	5,807,856	+0.26(+2.85%)
Feb 13, 2003	9.022	9.065	8.939	9.042	4,763,732	+0.02(+0.21%)
Feb 12, 2003	9.213	9.228	8.998	9.022	5,060,038	-0.22(-2.35%)
Feb 11, 2003	9.295	9.341	9.184	9.240	5,127,227	-0.02(-0.19%)
Feb 10, 2003	9.153	9.302	9.153	9.257	6,488,150	+0.09(+0.97%)
Feb 07, 2003	9.245	9.271	9.107	9.168	4,244,694	-0.07(-0.74%)
Feb 06, 2003	9.205	9.243	9.089	9.237	4,359,924	+0.02(+0.21%)
Feb 05, 2003	9.347	9.372	9.181	9.217	5,141,001	-0.13(-1.39%)
Feb 04, 2003	9.184	9.376	9.112	9.347	5,860,264	+0.16(+1.78%)
Feb 03, 2003	9.290	9.290	9.116	9.183	5,135,962	-0.11(-1.14%)
Jan 31, 2003	8.969	9.292	8.931	9.289	7,411,669	+0.32(+3.57%)
Jan 30, 2003	9.079	9.161	8.940	8.969	5,203,487	-0.07(-0.79%)
Jan 29, 2003	8.811	9.079	8.787	9.040	6,807,636	+0.23(+2.60%)
Jan 28, 2003	8.751	8.909	8.751	8.811	5,857,577	+0.08(+0.89%)
Jan 27, 2003	9.019	9.019	8.708	8.734	6,998,790	-0.30(-3.33%)
Jan 24, 2003	9.183	9.198	8.982	9.034	5,344,585	-0.16(-1.78%)
Jan 23, 2003	9.190	9.228	9.119	9.198	6,010,097	-0.02(-0.24%)
Jan 22, 2003	9.243	9.268	8.789	9.220	7,943,137	-0.02(-0.23%)
Jan 21, 2003	9.293	9.293	9.184	9.241	9,514,699	-0.05(-0.54%)
Jan 17, 2003	9.116	9.304	9.116	9.292	22,345,198	+0.06(+0.64%)
Jan 16, 2003	9.134	9.284	9.132	9.232	10,037,433	+0.10(+1.09%)
Jan 15, 2003	8.914	9.170	8.838	9.132	14,189,742	+0.35(+3.93%)
Jan 14, 2003	8.893	8.966	8.768	8.787	13,737,892	+0.14(+1.60%)
Jan 13, 2003	8.446	8.704	8.381	8.649	9,033,959	+0.22(+2.67%)
Jan 10, 2003	8.431	8.521	8.409	8.424	2,864,286	-0.10(-1.22%)
Jan 09, 2003	8.419	8.536	8.408	8.528	4,704,270	+0.15(+1.81%)
Jan 08, 2003	8.342	8.409	8.208	8.376	6,643,693	+0.03(+0.41%)
Jan 07, 2003	8.610	8.620	8.305	8.342	9,371,586	-0.43(-4.92%)
Jan 06, 2003	8.795	8.893	8.765	8.774	5,283,779	-0.02(-0.24%)
Jan 03, 2003	8.803	8.824	8.708	8.795	4,705,949	-0.03(-0.35%)
Jan 02, 2003	8.585	8.838	8.539	8.826	4,919,948	+0.34(+4.05%)
Dec 31, 2002	8.483	8.555	8.358	8.482	3,177,389	-8.92(-51.25%)
Dec 26, 2002	17.56	17.63	17.37	17.40	2,326,771	-0.14(-0.80%)
Dec 24, 2002	17.59	17.62	17.49	17.54	1,567,866	+0.00(+0.00%)
Dec 23, 2002	17.26	17.63	17.26	17.54	3,240,211	+0.22(+1.29%)
Dec 20, 2002	17.01	17.40	17.01	17.32	6,230,814	+0.35(+2.07%)
Dec 19, 2002	17.25	17.26	16.89	16.96	6,723,313	-0.21(-1.25%)
Dec 18, 2002	17.49	17.49	17.12	17.18	6,458,250	-0.31(-1.77%)
Dec 17, 2002	17.64	17.71	17.49	17.49	5,479,300	-0.14(-0.81%)
Dec 16, 2002	17.55	17.63	17.51	17.63	4,968,324	+0.27(+1.58%)
Dec 13, 2002	17.52	17.56	17.19	17.36	8,310,328	-0.16(-0.90%)
Dec 12, 2002	16.90	17.55	16.90	17.51	6,998,790	+0.61(+3.63%)
Dec 11, 2002	16.93	16.93	16.62	16.90	4,139,542	-0.02(-0.12%)
Dec 10, 2002	16.82	16.96	16.72	16.92	5,513,903	+0.15(+0.91%)
Dec 09, 2002	16.94	17.37	16.76	16.77	7,439,888	-0.17(-0.98%)
Dec 06, 2002	16.61	16.94	16.51	16.94	4,103,932	+0.33(+1.99%)
Dec 05, 2002	16.40	16.73	16.37	16.61	4,857,798	+0.27(+1.66%)
Dec 04, 2002	16.52	16.52	16.23	16.34	3,801,579	-0.18(-1.10%)
Dec 03, 2002	16.20	16.57	16.12	16.52	5,547,833	+0.32(+2.00%)
Dec 02, 2002	16.25	16.31	16.06	16.19	4,649,174	+0.15(+0.97%)
Nov 29, 2002	15.91	16.11	15.91	16.04	1,573,577	+0.15(+0.96%)
Nov 27, 2002	15.60	16.04	15.48	15.89	4,197,661	+0.46(+2.99%)
Nov 26, 2002	15.76	15.81	15.40	15.43	4,644,135	-0.38(-2.41%)
Nov 25, 2002	15.75	15.91	15.58	15.81	3,811,658	+0.21(+1.32%)
Nov 22, 2002	15.81	15.81	15.51	15.60	5,218,269	-0.25(-1.56%)
Nov 21, 2002	15.71	15.85	15.47	15.85	4,567,203	+0.23(+1.45%)
Nov 20, 2002	15.18	15.64	15.18	15.62	6,203,602	+0.51(+3.39%)
Nov 19, 2002	15.17	15.36	14.98	15.11	4,072,689	-0.09(-0.59%)
Nov 18, 2002	15.15	15.32	15.03	15.20	7,759,374	+0.12(+0.79%)
Nov 15, 2002	14.90	15.15	14.90	15.08	3,770,336	+0.01(+0.06%)
Nov 14, 2002	14.93	15.19	14.88	15.07	6,833,168	+0.19(+1.26%)
Nov 13, 2002	15.30	15.52	14.71	14.88	7,289,720	-0.41(-2.69%)
Nov 12, 2002	15.75	15.75	15.26	15.29	4,255,444	-0.27(-1.76%)
Nov 11, 2002	15.69	16.01	15.47	15.57	2,806,503	-0.22(-1.40%)
Nov 08, 2002	16.01	16.02	15.68	15.79	3,494,523	-0.22(-1.39%)
Nov 07, 2002	16.24	16.32	15.91	16.01	4,861,493	-0.20(-1.25%)
Nov 06, 2002	16.26	16.32	15.93	16.21	4,972,020	-0.05(-0.31%)
Nov 05, 2002	16.26	16.33	15.93	16.26	5,658,360	+0.01(+0.04%)
Nov 04, 2002	16.62	16.64	16.18	16.26	6,783,783	-0.17(-1.01%)
Nov 01, 2002	16.09	16.56	16.04	16.43	3,478,398	+0.33(+2.07%)
Oct 31, 2002	16.37	16.55	16.04	16.09	6,034,621	-0.09(-0.53%)
Oct 30, 2002	15.60	16.26	15.60	16.18	8,663,409	+0.65(+4.22%)
Oct 29, 2002	15.87	15.87	15.23	15.52	235,163	-0.52(-3.25%)
Oct 28, 2002	16.07	16.29	15.60	16.04	6,271,128	+0.02(+0.11%)
Oct 25, 2002	16.32	16.33	15.86	16.03	5,159,142	-0.29(-1.79%)
Oct 24, 2002	16.70	16.89	16.32	16.32	4,556,789	-0.37(-2.19%)
Oct 23, 2002	16.27	16.74	16.27	16.68	3,530,134	+0.18(+1.06%)
Oct 22, 2002	17.01	17.09	16.32	16.51	6,432,382	-0.68(-3.97%)
Oct 21, 2002	17.09	17.40	16.94	17.19	4,728,458	+0.10(+0.61%)
Oct 18, 2002	17.09	17.34	16.99	17.09	4,637,752	-0.32(-1.85%)
Oct 17, 2002	17.19	17.41	16.92	17.41	4,103,596	+0.49(+2.87%)
Oct 16, 2002	17.10	17.25	16.74	16.92	2,962,383	-0.21(-1.20%)
Oct 15, 2002	16.82	17.13	16.69	17.13	5,576,389	+0.68(+4.15%)
Oct 14, 2002	16.04	16.68	16.04	16.45	7,612,229	+0.40(+2.50%)
Oct 11, 2002	16.06	16.19	15.78	16.04	9,221,753	+0.01(+0.07%)
Oct 10, 2002	15.90	16.12	15.45	16.03	9,906,414	-0.07(-0.42%)
Oct 09, 2002	16.45	16.52	16.03	16.10	4,012,218	-0.42(-2.56%)
Oct 08, 2002	16.69	16.76	16.11	16.52	7,046,158	-0.16(-0.98%)
Oct 07, 2002	16.96	17.15	16.67	16.69	3,816,697	-0.28(-1.63%)
Oct 04, 2002	17.19	17.32	16.65	16.96	4,930,362	-0.17(-0.99%)
Oct 03, 2002	17.45	17.56	16.86	17.13	8,435,636	-0.32(-1.82%)
Oct 02, 2002	17.53	18.05	17.41	17.45	9,646,055	-0.21(-1.20%)
Oct 01, 2002	17.49	17.70	17.44	17.66	8,694,652	-0.03(-0.18%)
Sep 30, 2002	17.48	17.74	17.28	17.70	7,160,380	+0.22(+1.26%)
Sep 27, 2002	17.61	17.86	17.42	17.48	6,009,089	-0.09(-0.49%)
Sep 26, 2002	17.25	17.65	17.15	17.56	4,697,215	+0.54(+3.20%)
Sep 25, 2002	16.64	17.09	16.59	17.02	6,544,589	+0.53(+3.21%)
Sep 24, 2002	16.89	16.89	16.48	16.49	3,994,413	-0.39(-2.33%)
Sep 23, 2002	16.92	17.11	16.69	16.88	6,550,300	+0.09(+0.55%)
Sep 20, 2002	16.88	17.04	16.72	16.79	7,296,103	+0.08(+0.48%)
Sep 19, 2002	16.84	17.23	16.67	16.71	7,133,169	-0.13(-0.78%)
Sep 18, 2002	16.77	17.04	16.56	16.84	5,372,805	+0.08(+0.48%)
Sep 17, 2002	17.12	17.15	16.71	16.76	5,801,138	-0.60(-3.48%)
Sep 16, 2002	17.01	17.41	17.01	17.36	4,657,573	+0.31(+1.81%)
Sep 13, 2002	16.74	17.13	16.61	17.05	33,594	+0.35(+2.12%)
Sep 12, 2002	16.86	16.94	16.64	16.70	5,243,465	-0.16(-0.94%)
Sep 11, 2002	17.05	17.06	16.82	16.86	3,000,009	+0.01(+0.07%)
Sep 10, 2002	16.58	16.90	16.55	16.84	4,238,983	+0.29(+1.73%)
Sep 09, 2002	16.59	16.71	16.47	16.56	3,905,723	-0.05(-0.32%)
Sep 06, 2002	16.49	16.69	16.37	16.61	4,666,308	+0.38(+2.31%)
Sep 05, 2002	15.91	16.25	15.80	16.24	5,015,693	+0.26(+1.60%)
Sep 04, 2002	15.90	16.05	15.39	15.98	5,984,901	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Log In Using Your Account

Apache Corp (NY: APA )

Historical Prices

Sections

Services