Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.77 10.81 10.56 10.78 3,063,839 +0.01(+0.07%)
Aug 28, 2003 10.52 10.79 10.49 10.77 6,164,473 +0.25(+2.38%)
Aug 27, 2003 10.41 10.55 10.41 10.52 3,195,978 +0.10(+0.93%)
Aug 26, 2003 10.47 10.50 10.33 10.43 3,788,205 -0.00(-0.05%)
Aug 25, 2003 10.40 10.47 10.39 10.43 3,204,937 +0.05(+0.44%)
Aug 22, 2003 10.58 10.59 10.35 10.38 3,108,312 -0.10(-0.98%)
Aug 21, 2003 10.42 10.49 10.35 10.49 3,200,138 +0.16(+1.54%)
Aug 20, 2003 10.35 10.39 10.30 10.33 5,009,774 -0.06(-0.56%)
Aug 19, 2003 10.46 10.47 10.35 10.39 4,605,357 -0.08(-0.72%)
Aug 18, 2003 10.39 10.47 10.35 10.46 3,354,033 +0.12(+1.13%)
Aug 15, 2003 10.31 10.35 10.25 10.34 1,709,491 +0.10(+0.95%)
Aug 14, 2003 10.47 10.50 10.12 10.25 7,462,509 -0.17(-1.61%)
Aug 13, 2003 10.39 10.50 10.31 10.41 4,748,375 +0.11(+1.05%)
Aug 12, 2003 10.27 10.33 10.11 10.31 3,999,052 +0.12(+1.21%)
Aug 11, 2003 10.09 10.25 10.09 10.18 4,308,764 +0.09(+0.91%)
Aug 08, 2003 10.22 10.23 10.03 10.09 5,780,213 -0.09(-0.89%)
Aug 07, 2003 9.830 10.19 9.822 10.18 6,424,592 +0.35(+3.58%)
Aug 06, 2003 9.627 9.853 9.587 9.830 5,896,995 +0.27(+2.81%)
Aug 05, 2003 9.561 9.720 9.533 9.561 5,759,416 -0.01(-0.11%)
Aug 04, 2003 9.650 9.650 9.505 9.572 6,035,853 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.