Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.67 -1.17 (-2.21%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.506 6.529 6.368 6.376 6,126 -0.14(-2.12%)
Apr 29, 2003 6.399 6.514 6.399 6.514 4,431 +0.12(+1.92%)
Apr 28, 2003 6.330 6.399 6.276 6.391 10,557 +0.02(+0.36%)
Apr 25, 2003 6.291 6.460 6.214 6.368 13,685 +0.05(+0.85%)
Apr 24, 2003 6.322 6.330 6.222 6.314 8,211 -0.02(-0.24%)
Apr 23, 2003 6.176 6.345 6.176 6.330 14,467 +0.15(+2.36%)
Apr 22, 2003 6.199 6.214 6.145 6.184 10,036 -0.07(-1.10%)
Apr 21, 2003 6.260 6.368 6.214 6.253 35,452 -0.08(-1.33%)
Apr 17, 2003 6.199 6.337 6.199 6.337 64,258 +0.08(+1.23%)
Apr 16, 2003 6.253 6.268 6.191 6.260 7,820 +0.01(+0.12%)
Apr 15, 2003 6.299 6.307 6.153 6.253 66,213 -0.05(-0.73%)
Apr 14, 2003 6.307 6.307 6.253 6.299 42,882 -0.01(-0.12%)
Apr 11, 2003 6.322 6.345 6.284 6.307 53,048 -0.05(-0.84%)
Apr 10, 2003 6.330 6.360 6.276 6.360 8,993 +0.06(+0.97%)
Apr 09, 2003 6.445 6.445 6.138 6.299 19,029 -0.22(-3.41%)
Apr 08, 2003 6.491 6.521 6.153 6.521 23,852 -0.02(-0.35%)
Apr 07, 2003 6.951 7.020 6.276 6.544 105,185 -0.40(-5.75%)
Apr 04, 2003 6.813 7.058 6.813 6.943 11,861 +0.05(+0.78%)
Apr 03, 2003 6.399 6.905 6.399 6.890 59,174 +0.59(+9.38%)
Apr 02, 2003 6.253 6.445 6.099 6.299 15,119 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.