Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.453 2.507 2.451 2.496 175,182 +0.05(+2.18%)
Apr 29, 2003 2.446 2.464 2.436 2.443 122,706 +0.02(+0.63%)
Apr 28, 2003 2.413 2.481 2.413 2.428 87,985 +0.02(+0.84%)
Apr 25, 2003 2.418 2.433 2.398 2.408 75,754 -0.02(-0.73%)
Apr 24, 2003 2.418 2.428 2.408 2.426 185,835 +0.00(+0.00%)
Apr 23, 2003 2.426 2.431 2.405 2.426 109,291 +0.03(+1.06%)
Apr 22, 2003 2.385 2.420 2.372 2.400 159,005 +0.02(+0.74%)
Apr 21, 2003 2.393 2.433 2.382 2.382 113,631 -0.01(-0.21%)
Apr 17, 2003 2.367 2.388 2.365 2.388 74,965 +0.01(+0.43%)
Apr 16, 2003 2.380 2.390 2.372 2.377 101,795 +0.00(+0.00%)
Apr 15, 2003 2.375 2.382 2.375 2.377 122,706 +0.03(+1.08%)
Apr 14, 2003 2.367 2.370 2.349 2.352 70,625 +0.00(+0.11%)
Apr 11, 2003 2.337 2.360 2.337 2.349 77,727 +0.04(+1.53%)
Apr 10, 2003 2.317 2.329 2.311 2.314 76,938 -0.02(-0.76%)
Apr 09, 2003 2.334 2.349 2.332 2.332 85,618 +0.02(+0.77%)
Apr 08, 2003 2.342 2.342 2.314 2.314 35,115 -0.04(-1.62%)
Apr 07, 2003 2.357 2.380 2.347 2.352 172,815 +0.02(+0.87%)
Apr 04, 2003 2.319 2.339 2.311 2.332 69,047 +0.02(+0.99%)
Apr 03, 2003 2.322 2.324 2.309 2.309 254,093 +0.01(+0.22%)
Apr 02, 2003 2.311 2.370 2.299 2.304 532,255 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.